Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Plus-Coin NPLC | US$0,0005450 | -8,55% | -22,64% | US$256.144 | US$25,07 | 469.946.471 NPLC |
| 1452 |  Rise RISE | US$0,001697 | 2,71% | 34,74% | US$241.883 | US$145,78 | 142.559.858 RISE |
| 1453 |  Energo TSL | US$0,0004010 | 0,73% | 6,49% | US$241.537 | US$60,63 | 602.378.920 TSL |
| 1454 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1455 |  NOW Token NOW | US$0,003509 | 0,00% | 48,85% | US$239.942 | - | 68.387.784 NOW |
| 1456 |  Cashbery Coin CBC | US$0,003545 | -1,30% | -46,83% | US$238.182 | US$54,52 | 67.186.714 CBC |
| 1457 |  ONOToken ONOT | US$0,00001399 | 4,14% | 35,06% | US$236.117 | US$8,84 | 16.876.339.458 ONOT |
| 1458 |  Safex Cash SFX | US$0,007107 | -3,63% | -11,34% | US$233.293 | US$95,06 | 32.827.890 SFX |
| 1459 |  IP Exchange IPSX | US$0,0002424 | -1,39% | 11,64% | US$228.615 | US$0,6464 | 943.181.787 IPSX |
| 1460 |  Relex RLX | US$0,0001264 | 0,00% | -17,47% | US$228.307 | - | 1.805.550.597 RLX |
| 1461 |  Phoenixcoin PXC | US$0,003086 | 0,51% | 7,11% | US$224.845 | US$0,8796 | 72.850.425 PXC |
| 1462 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 25,31% | US$224.624 | - | 685.805.346 GAT |
| 1463 |  ACE (TokenStars) ACE | US$0,01820 | -21,55% | -14,81% | US$220.137 | US$404,32 | 12.095.419 ACE |
| 1464 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1465 |  FidentiaX FDX | US$0,002081 | 0,47% | 6,88% | US$218.545 | - | 105.000.000 FDX |
| 1466 |  SpectrumCash XSM | US$0,00006520 | -15,89% | -9,37% | US$218.253 | US$4,43 | 3.347.441.820 XSM |
| 1467 |  Magi XMG | US$0,02328 | 0,00% | 7,36% | US$217.897 | - | 9.359.809 XMG |
| 1468 |  Ubcoin Market UBC | US$0,0006360 | -6,82% | -36,61% | US$217.670 | US$0,0006360 | 342.272.358 UBC |
| 1469 |  Monkey Project MONK | US$0,02464 | -12,07% | 7,12% | US$216.158 | US$238,22 | 8.771.692 MONK |
| 1470 |  PeepCoin PCN | US$0,000002616 | -2,07% | 10,40% | US$213.586 | US$51,98 | 81.634.569.925 PCN |
| 1471 |  EUNO EUNO | US$0,006966 | -2,04% | 11,98% | US$213.091 | US$388,45 | 30.589.888 EUNO |
| 1472 |  JET8 J8T | US$0,0002584 | -6,14% | -20,14% | US$211.710 | US$475,92 | 819.285.259 J8T |
| 1473 |  REAL REAL | US$0,02091 | -4,89% | -25,90% | US$210.240 | US$136,79 | 10.055.817 REAL |
| 1474 |  LoMoCoin LMC | US$0,0007117 | 0,00% | 42,96% | US$210.099 | - | 295.214.869 LMC |
| 1475 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1476 |  TV-TWO TTV | US$0,0004614 | 0,00% | 59,61% | US$206.280 | - | 447.090.078 TTV |
| 1477 |  Bulwark BWK | US$0,01374 | 9,57% | 27,25% | US$204.911 | US$279,46 | 14.918.590 BWK |
| 1478 |  FujiCoin FJC | US$0,00008080 | -1,39% | 12,28% | US$200.742 | US$4,05 | 2.484.565.538 FJC |
| 1479 |  Cobinhood COB | US$0,0004848 | 2,62% | 32,46% | US$199.242 | US$122,81 | 410.999.847 COB |
| 1480 |  Maxcoin MAX | US$0,003232 | 14,83% | 14,83% | US$198.582 | US$1,91 | 61.445.805 MAX |
| 1481 |  Dether DTH | US$0,002322 | -13,99% | 2,42% | US$197.402 | US$172,44 | 85.000.000 DTH |
| 1482 |  ZMINE ZMN | US$0,001212 | -1,39% | -6,72% | US$197.032 | US$59,50 | 162.576.254 ZMN |
| 1483 |  Coin Lion LION | US$0,006085 | -39,58% | -57,37% | US$196.095 | US$311,69 | 32.226.096 LION |
| 1484 |  DeviantCoin DEV | US$0,01268 | -10,51% | 21,58% | US$195.969 | US$281,37 | 15.448.969 DEV |
| 1485 |  Autonio NIO | US$0,001816 | -0,43% | -8,43% | US$193.284 | US$32,26 | 106.460.010 NIO |
| 1486 |  Pesetacoin PTC | US$0,001374 | -1,38% | -34,58% | US$192.594 | US$3,81 | 140.218.389 PTC |
| 1487 |  VeriumReserve VRM | US$0,07530 | -10,09% | -9,37% | US$190.922 | US$400,94 | 2.535.429 VRM |
| 1488 |  Shadow Token SHDW | US$0,02705 | 0,00% | -0,34% | US$189.322 | - | 7.000.000 SHDW |
| 1489 |  Ignition IC | US$0,1479 | -48,01% | 72,18% | US$184.734 | US$198,67 | 1.248.666 IC |
| 1490 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1491 |  Aston ATX | US$0,0002238 | 0,92% | -16,49% | US$184.445 | US$447,68 | 824.000.000 ATX |
| 1492 |  View VIEW | US$0,005252 | 8,20% | 24,54% | US$184.274 | US$189,63 | 35.088.298 VIEW |
| 1493 |  Blockparty (BOXX Token) BOXX | US$0,005675 | 0,00% | 0,00% | US$184.172 | - | 32.453.993 BOXX |
| 1494 |  Zeitcoin ZEIT | US$0,000004946 | -3,72% | 41,13% | US$182.865 | US$8,49 | 36.971.246.281 ZEIT |
| 1495 |  Ifoods Chain IFOOD | US$0,00007236 | -7,25% | -19,61% | US$180.889 | US$74,09 | 2.499.999.990 IFOOD |
| 1496 |  Manna MANNA | US$0,0003151 | -1,22% | 7,99% | US$178.746 | US$2,41 | 567.318.055 MANNA |
| 1497 |  Ultimate Secure Cash USC | US$0,01697 | -4,92% | 11,11% | US$175.493 | US$224,76 | 10.343.113 USC |
| 1498 |  Blocktix TIX | US$0,004339 | -8,68% | -20,52% | US$173.564 | US$193,95 | 40.000.000 TIX |
| 1499 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1500 |  wave edu coin WEC | US$0,001344 | -10,26% | -40,30% | US$172.643 | US$158,67 | 128.430.723 WEC |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.