Data Historis Harga Kripto 08/01/2020
Daftar harga kripto yang direkam pada tanggal 08/01/2020, mencakup 2.409 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  x42 Protocol X42 | US$0,005884 | -2,17% | 3,54% | US$105.868 | US$3.156,58 | 17.993.323 X42 |
| 1102 |  Provoco Token VOCO | US$0,0000001035 | 2,69% | -6,70% | US$103.481 | US$1.732,19 | 999.375.710.075 VOCO |
| 1103 |  Limitless VIP VIP | US$0,00008080 | -1,38% | 12,28% | US$101.788 | US$873,54 | 1.259.816.434 VIP |
| 1104 |  Arbidex ABX | US$0,004970 | -3,43% | 5,21% | US$101.150 | US$12.024,11 | 20.353.495 ABX |
| 1105 |  Sparkpoint SRK | US$0,00002590 | -5,18% | -2,09% | US$100.108 | US$21.922,57 | 3.864.470.671 SRK |
| 1106 |  Fiii FIII | US$0,0002000 | -7,50% | -7,11% | US$96.473 | US$1.057,86 | 482.404.699 FIII |
| 1107 |  MesChain MES | US$0,0001228 | 39,96% | -14,82% | US$95.161 | US$5.984,48 | 774.737.826 MES |
| 1108 |  Aditus ADI | US$0,0004009 | -0,11% | -0,13% | US$93.849 | US$19.800,26 | 234.110.888 ADI |
| 1109 |  RealChain RCT | US$0,0001922 | 6,03% | 8,89% | US$93.718 | US$5.531,24 | 487.606.396 RCT |
| 1110 |  Rupiah Token IDRT | US$0,00007225 | 0,06% | 1,59% | US$93.342 | US$255.533 | 1.292.000.000 IDRT |
| 1111 |  Asian Dragon AD | US$0,001758 | -12,31% | -2,05% | US$92.941 | US$3.075,65 | 52.865.797 AD |
| 1112 |  Unify UNIFY | US$0,005090 | -1,40% | 9,31% | US$92.564 | US$2.673,53 | 18.185.085 UNIFY |
| 1113 |  smARTOFGIVING AOG | US$0,001212 | -7,55% | -6,43% | US$90.215 | US$980,32 | 74.438.778 AOG |
| 1114 |  Bonpay BON | US$0,007918 | 4,09% | 20,58% | US$89.396 | US$2.058,67 | 11.290.301 BON |
| 1115 |  Waletoken WTN | US$0,000004480 | 32,09% | 4,58% | US$89.235 | US$25.311,75 | 19.918.713.667 WTN |
| 1116 |  INMAX INX | US$0,05653 | -2,99% | 15,85% | US$88.650 | US$46.295,88 | 1.568.188 INX |
| 1117 |  DIMCOIN DIM | US$0,00004215 | 0,18% | 19,55% | US$88.625 | US$655,96 | 2.102.483.276 DIM |
| 1118 |  Enix ENIX | US$0,003609 | 19,08% | 55,14% | US$87.116 | US$3.529,12 | 24.136.858 ENIX |
| 1119 |  Transcodium TNS | US$0,001485 | -0,87% | -0,87% | US$86.930 | US$111.200 | 58.553.571 TNS |
| 1120 |  Wavesbet WBET | US$0,000001899 | 2,42% | 1,36% | US$84.520 | US$29.038,57 | 44.499.999.948 WBET |
| 1121 |  Giant GIC | US$0,01247 | -0,89% | -18,91% | US$84.181 | US$4.175,13 | 6.753.381 GIC |
| 1122 |  BLOC.MONEY BLOC | US$0,006383 | -2,17% | 38,26% | US$83.504 | US$1.732,09 | 13.082.598 BLOC |
| 1123 |  GravityCoin GXX | US$0,02700 | -0,63% | 6,05% | US$82.950 | US$2.400,69 | 3.071.989 GXX |
| 1124 |  Neutral Dollar NUSD | US$1,01 | 0,64% | 0,28% | US$81.656 | US$47.766,46 | 81.178 NUSD |
| 1125 |  Taklimakan Network TAN | US$0,001761 | -1,88% | -9,30% | US$80.918 | US$29.292,34 | 45.942.180 TAN |
| 1126 |  WABnetwork WAB | US$0,000008887 | 8,46% | 22,85% | US$80.825 | US$7.534,27 | 9.094.541.755 WAB |
| 1127 |  Bitcoin Fast BTCF | US$0,006289 | -6,98% | -2,22% | US$76.944 | US$1.132,81 | 12.234.849 BTCF |
| 1128 |  Monarch MT | US$0,002968 | -18,43% | -9,78% | US$76.248 | US$17.857,85 | 25.691.709 MT |
| 1129 |  SnapCoin SNPC | US$0,0001625 | -11,65% | 25,27% | US$75.766 | US$3.809,09 | 466.189.448 SNPC |
| 1130 |  LCX LCX | US$0,0003686 | 8,49% | 29,90% | US$73.577 | US$16.033,73 | 199.611.512 LCX |
| 1131 |  Elysian ELY | US$0,0007476 | -1,81% | 7,37% | US$73.240 | US$1.894.458 | 97.966.210 ELY |
| 1132 |  Kuverit KUV | US$0,00004485 | 1,38% | 22,55% | US$70.714 | US$2.406,30 | 1.576.740.078 KUV |
| 1133 |  BoatPilot Token NAVY | US$0,0009413 | 14,89% | -4,19% | US$69.530 | US$824,19 | 73.863.346 NAVY |
| 1134 |  AirWire WIRE | US$0,0005724 | 0,49% | -5,47% | US$68.720 | US$724,30 | 120.058.126 WIRE |
| 1135 |  Coinchase Token CCH | US$0,00004305 | 0,92% | -0,51% | US$68.639 | US$4.647,15 | 1.594.527.406 CCH |
| 1136 |  More Coin MORE | US$0,03377 | -2,80% | 12,82% | US$67.545 | US$5.832,95 | 2.000.000 MORE |
| 1137 |  Tokenbox TBX | US$0,005851 | 4,49% | 6,03% | US$66.878 | US$4.235,94 | 11.429.882 TBX |
| 1138 |  BitNautic Token BTNT | US$0,003636 | -5,71% | 15,35% | US$66.283 | US$174.599 | 18.230.647 BTNT |
| 1139 |  Kalkulus KLKS | US$0,003797 | 3,03% | 11,79% | US$65.004 | US$58.874,98 | 17.118.890 KLKS |
| 1140 |  PAYCENT PYN | US$0,004205 | -4,05% | 5,32% | US$60.398 | US$49.806,67 | 14.364.156 PYN |
| 1141 |  Bitcoin Zero BZX | US$0,002471 | 3,09% | 42,92% | US$59.720 | US$1.782,35 | 24.164.786 BZX |
| 1142 |  MicroMoney AMM | US$0,003783 | -3,03% | 4,41% | US$59.691 | US$9.526,76 | 15.777.256 AMM |
| 1143 |  HeroNode HER | US$0,00005553 | 2,10% | -15,35% | US$59.657 | US$804,79 | 1.074.244.081 HER |
| 1144 |  MktCoin MLM | US$0,00004845 | -1,44% | -9,84% | US$58.607 | US$5.992,95 | 1.209.529.900 MLM |
| 1145 |  Rapidz RPZX | US$0,0003232 | -21,11% | -25,15% | US$56.610 | US$16.330,83 | 175.164.384 RPZX |
| 1146 |  Commercium CMM | US$0,001267 | -5,43% | -23,74% | US$56.133 | US$538,53 | 44.297.172 CMM |
| 1147 |  Bitnation XPAT | US$0,000002039 | 15,40% | 23,19% | US$55.615 | US$1.166,13 | 27.274.063.140 XPAT |
| 1148 |  Decentralized Machine Learning DML | US$0,0003836 | 37,58% | 36,31% | US$55.243 | US$6.971,28 | 144.015.447 DML |
| 1149 |  EtherGem EGEM | US$0,002828 | -5,22% | 9,01% | US$55.092 | US$6.090,90 | 19.483.114 EGEM |
| 1150 |  AiLink Token ALI | US$0,00001067 | 7,98% | 148,74% | US$54.565 | US$2.558,95 | 5.113.904.986 ALI |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.