Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Enzo NZO | US$0,07882 | 1,26% | -3,29% | - | US$22.119.798 | - |
| 2102 |  WowSecret WOW | US$0,07838 | 78,45% | 14,33% | - | US$5.165,69 | - |
| 2103 |  ZVCHAIN ZVC | US$0,06935 | -4,34% | -4,13% | - | US$253.411 | - |
| 2104 |  Super Zero SERO | US$0,06927 | 3,73% | 2,20% | - | US$9.864.959 | - |
| 2105 |  Newsolution NST | US$0,06504 | 8,61% | 6,52% | - | US$3.887,41 | - |
| 2106 |  Airline & Life Networking Token ALLN | US$0,06105 | 0,00% | 0,00% | - | - | - |
| 2107 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,06066 | 6,11% | 5,29% | - | US$627,42 | - |
| 2108 |  MarcoPolo Protocol MAP | US$0,05933 | -0,06% | -6,27% | - | US$377.045 | - |
| 2109 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05882 | 3,67% | 1,91% | - | US$1.150,47 | - |
| 2110 |  Tepleton TEP | US$0,05647 | 1,81% | -2,45% | - | US$29.317,86 | - |
| 2111 |  AvatarCoin AV | US$0,05516 | -0,28% | 10,35% | - | - | - |
| 2112 |  Waves Enterprise WEST | US$0,05384 | 0,73% | 0,00% | - | US$21.974,38 | - |
| 2113 |  FuturoCoin FTO | US$0,05350 | -10,57% | -58,55% | - | US$30.140,41 | - |
| 2114 |  Tokoin TOKO | US$0,05207 | 1,71% | -11,66% | - | US$1.925.495 | - |
| 2115 |  Tachyon Protocol IPX | US$0,05055 | 2,91% | -8,11% | - | US$761.522 | - |
| 2116 |  ABCC Token AT | US$0,05021 | 1,41% | -0,84% | - | US$3.900.254 | - |
| 2117 |  VinDax Coin VD | US$0,04579 | 6,72% | -7,52% | - | US$1.708.011 | - |
| 2118 |  LinkToken LTK | US$0,04270 | 0,09% | -0,23% | - | US$605.899 | - |
| 2119 |  ORS Group ORS | US$0,04254 | 0,02% | -5,80% | - | US$8.633,12 | - |
| 2120 |  Defi DEFI | US$0,04251 | 2,69% | 1,19% | - | US$4,55 | - |
| 2121 |  Tesra TSR | US$0,04058 | -0,81% | -5,12% | - | US$124.433 | - |
| 2122 |  ROAD ROAD | US$0,03753 | -0,91% | -2,18% | - | US$34.926.451 | - |
| 2123 |  LOLTOKEN LOL | US$0,03392 | 6,20% | 28,68% | - | US$5.160,75 | - |
| 2124 |  CryptoBossCoin CBC | US$0,03198 | 0,39% | -18,13% | - | US$31.840,91 | - |
| 2125 |  B91 B91 | US$0,03191 | 2,72% | 9,56% | - | US$17.024,10 | - |
| 2126 |  FToken FT | US$0,02962 | 9,38% | 4,37% | - | - | - |
| 2127 |  InnovaMinex MINX | US$0,02924 | 5,66% | -5,97% | - | US$39.341,05 | - |
| 2128 |  CoinDeal Token CDL | US$0,02884 | 5,19% | 0,65% | - | US$6.886,53 | - |
| 2129 |  TerraNova TER | US$0,02693 | 2,37% | -9,75% | - | US$240,91 | - |
| 2130 |  FirmaChain FCT | US$0,02521 | 1,80% | -7,07% | - | US$1.081.674 | - |
| 2131 |  En-Tan-Mo ETM | US$0,02517 | -10,55% | 42,36% | - | US$66.493,67 | - |
| 2132 |  ClubCoin CLUB | US$0,02297 | -13,28% | -11,77% | - | US$1.535,23 | - |
| 2133 |  Hdac HDAC | US$0,02215 | 6,73% | 1,39% | - | US$451.318 | - |
| 2134 |  Consentium CSM | US$0,02198 | -0,78% | -8,60% | - | US$90.287,65 | - |
| 2135 |  Aunite AUNIT | US$0,02140 | -0,48% | -2,02% | - | US$2.149,93 | - |
| 2136 |  IOEX IOEX | US$0,02085 | 1,02% | -2,71% | - | US$35.166,28 | - |
| 2137 |  Voltz VOLTZ | US$0,02016 | -8,47% | -2,35% | - | US$569,97 | - |
| 2138 |  NSS Coin NSS | US$0,01982 | 2,65% | -0,86% | - | US$153,36 | - |
| 2139 |  DMme DMME | US$0,01970 | -12,04% | -8,34% | - | US$111,02 | - |
| 2140 |  Bubble BUB | US$0,01927 | 0,00% | 0,00% | - | - | - |
| 2141 |  Sparkle SPRKL | US$0,01878 | 6,36% | 3,13% | - | US$80.746,28 | - |
| 2142 |  WINCOIN WC | US$0,01824 | 0,59% | -5,68% | - | US$530,88 | - |
| 2143 |  PlusOneCoin PLUS1 | US$0,01721 | 2,99% | 9,81% | - | US$0,4734 | - |
| 2144 |  Volume Network VOL | US$0,01608 | 2,63% | 14,03% | - | US$183.814 | - |
| 2145 |  Demeter Chain DMTC | US$0,01461 | 12,15% | 29,30% | - | US$271.707 | - |
| 2146 |  Coni CONI | US$0,01377 | 0,61% | 4,91% | - | US$1.241.166 | - |
| 2147 |  Bit Trust System BIUT | US$0,01325 | 1,68% | 5,12% | - | US$36.442,21 | - |
| 2148 |  TCOIN TCN | US$0,01325 | 75,27% | 12,16% | - | US$72.672,43 | - |
| 2149 |  CRYPTOBUCKS CBUCKS | US$0,01316 | 2,89% | 0,49% | - | US$295.775 | - |
| 2150 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 43 dari total 48 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.