Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Wild Beast Block WBB | US$0,02447 | 0,00% | 0,00% | US$4.452 | - | 181.919 WBB |
| 1952 |  PAXEX PAXEX | US$0,0002495 | -0,47% | -6,99% | US$4.384 | US$0,006487 | 17.571.745 PAXEX |
| 1953 |  Dalecoin DALC | US$0,004671 | 0,00% | -9,67% | US$4.286 | - | 917.558 DALC |
| 1954 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1955 |  Nekonium NUKO | US$0,0003441 | 2,96% | -20,70% | US$4.130 | US$8,85 | 12.000.829 NUKO |
| 1956 |  VectorAI VEC2 | US$0,0002145 | 0,00% | 0,00% | US$3.946 | - | 18.399.311 VEC2 |
| 1957 |  Cannation CNNC | US$0,001590 | -0,04% | -6,08% | US$3.938 | - | 2.476.893 CNNC |
| 1958 |  DeltaChain DELTA | US$0,0000005044 | -64,00% | -23,84% | US$3.783 | US$0,04312 | 7.500.000.000 DELTA |
| 1959 |  LiteCoin Ultra LTCU | US$0,003613 | -1,72% | -7,94% | US$3.726 | US$2,13 | 1.031.300 LTCU |
| 1960 |  Prime-XI PXI | US$0,0001679 | 0,45% | 93,44% | US$3.682 | - | 21.931.815 PXI |
| 1961 |  BitMoney BIT | US$0,00004351 | 0,91% | -14,94% | US$3.589 | US$8,13 | 82.497.698 BIT |
| 1962 |  iBank IBANK | US$0,0007798 | 0,00% | 0,00% | US$3.529 | - | 4.526.324 IBANK |
| 1963 |  KAASO KAASO | US$0,00006104 | 1,68% | -11,03% | US$3.516 | US$228,56 | 57.600.000 KAASO |
| 1964 |  Quantis Network QUAN | US$0,00008603 | 2,96% | -66,35% | US$3.422 | US$235,72 | 39.779.347 QUAN |
| 1965 |  BROTHER BRAT | US$0,00002012 | 0,00% | 187,43% | US$3.219 | - | 160.000.000 BRAT |
| 1966 |  ESCX Token ESCX | US$0,00002572 | 0,00% | -0,16% | US$3.167 | US$118,93 | 123.134.015 ESCX |
| 1967 |  Escroco Emerald ESCE | US$0,000003362 | -61,18% | -63,27% | US$3.026 | US$7,13 | 900.000.000 ESCE |
| 1968 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1969 |  PonziCoin PONZI | US$0,003269 | -34,69% | -1,18% | US$2.815 | US$60,84 | 861.099 PONZI |
| 1970 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1971 |  Bitvolt VOLT | US$0,0001472 | 0,00% | 0,00% | US$2.441 | - | 16.588.056 VOLT |
| 1972 |  Coinonat CXT | US$0,0002594 | 0,00% | -25,02% | US$2.237 | - | 8.623.200 CXT |
| 1973 |  HireGo HGO | US$0,0003552 | 0,00% | 0,00% | US$2.204 | - | 6.206.464 HGO |
| 1974 |  iBTC IBTC | US$0,00004539 | -14,58% | -44,61% | US$2.184 | US$1,68 | 48.102.774 IBTC |
| 1975 |  Concoin CONX | US$0,002753 | 2,96% | -20,70% | US$2.049 | US$4,14 | 744.266 CONX |
| 1976 |  HollyWoodCoin HWC | US$0,00008603 | -48,52% | -0,87% | US$2.025 | US$17,27 | 23.537.666 HWC |
| 1977 |  JavaScript Token JS | US$0,0002517 | 0,42% | -27,48% | US$2.012 | - | 7.991.996 JS |
| 1978 |  Staker STR | US$0,001287 | 2,69% | -11,04% | US$1.934 | - | 1.502.280 STR |
| 1979 |  Cointorox OROX | US$0,0003407 | 0,00% | -16,54% | US$1.883 | - | 5.525.108 OROX |
| 1980 |  Mirai MRI | US$0,0005444 | -5,24% | -25,06% | US$1.868 | US$451,76 | 3.432.003 MRI |
| 1981 |  Virtacoin VTA | US$0,0000003458 | 52,73% | 80,02% | US$1.799 | US$0,7836 | 5.201.310.113 VTA |
| 1982 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.750 | - | 1.009.858.498 XP |
| 1983 |  Project-X NANOX | US$21.421,56 | 34,92% | -0,87% | US$1.677 | US$2,14 | 0 NANOX |
| 1984 |  Eva Cash EVC | US$0,001849 | -5,30% | -21,90% | US$1.664 | US$49,50 | 900.000 EVC |
| 1985 |  Qbic QBIC | US$0,0003385 | 0,48% | -23,84% | US$1.585 | - | 4.684.176 QBIC |
| 1986 |  Elliot Coin ELLI | US$0,00005841 | 0,00% | -59,06% | US$1.546 | - | 26.474.320 ELLI |
| 1987 |  Phantomx PNX | US$0,00002810 | 68,64% | -58,70% | US$1.363 | US$0,1454 | 48.495.525 PNX |
| 1988 |  Save and Gain SANDG | US$0,0004217 | 0,00% | -1,83% | US$1.292 | - | 3.064.800 SANDG |
| 1989 |  Dinero DIN | US$0,0001387 | -32,97% | -23,55% | US$1.241 | US$0,7204 | 8.947.929 DIN |
| 1990 |  Dystem DTEM | US$0,0001929 | 0,00% | -45,80% | US$1.236 | - | 6.410.512 DTEM |
| 1991 |  SocialCoin SOCC | US$0,0001142 | 0,00% | -56,52% | US$1.201 | - | 10.518.425 SOCC |
| 1992 |  BitCoal COAL | US$0,0002510 | 0,12% | -3,61% | US$1.129 | - | 4.500.000 COAL |
| 1993 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1994 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1995 |  LitecoinToken LTK | US$0,00000001001 | 0,00% | -0,17% | US$939 | - | 93.798.013.228 LTK |
| 1996 |  Oceanlab OCL | US$0,00002007 | 0,00% | -83,67% | US$933 | - | 46.500.000 OCL |
| 1997 |  Argus ARGUS | US$0,0008008 | 0,00% | 0,00% | US$920 | - | 1.148.324 ARGUS |
| 1998 |  Xchange XCG | US$0,00008367 | 0,00% | -57,02% | US$816 | - | 9.753.850 XCG |
| 1999 |  Abulaba AAA | US$0,00005095 | 0,00% | 0,00% | US$769 | - | 15.090.818 AAA |
| 2000 |  LRM Coin LRM | US$0,00006882 | -25,12% | -28,20% | US$685 | US$1,55 | 9.949.308 LRM |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.