Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.604 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 26/01/2020

Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$8.596,832,85%-0,96%US$156.322.174.637US$22.177.678.79618.183.700 BTC
2Ethereum Ethereum ETHUS$168,084,13%1,45%US$18.394.952.135US$9.261.861.590109.443.536 ETH
3XRP XRP XRPUS$0,23074,63%-1,09%US$10.075.423.155US$1.583.964.76443.675.903.665 XRP
4Bitcoin Cash Bitcoin Cash BCHUS$347,0011,44%4,35%US$6.330.863.260US$3.192.088.89018.244.675 BCH
5Bitcoin SV Bitcoin SV BSVUS$274,205,29%2,54%US$4.996.615.973US$2.003.477.06418.222.577 BSV
6Tether Tether USDTUS$1,00-0,05%0,09%US$4.644.708.262US$29.121.614.7314.642.367.414 USDT
7Litecoin Litecoin LTCUS$56,214,59%-1,37%US$3.594.505.100US$3.283.750.79863.944.699 LTC
8EOS EOS EOSUS$3,653,41%2,14%US$3.469.183.865US$2.433.244.477950.386.962 EOS
9Binance Coin Binance Coin BNBUS$17,442,76%1,39%US$2.712.347.641US$248.646.036155.536.713 BNB
10Stellar Stellar XLMUS$0,058573,29%-2,95%US$1.174.877.296US$325.709.37320.058.702.028 XLM
11Cardano Cardano ADAUS$0,044582,77%5,88%US$1.155.846.119US$62.759.58525.927.070.538 ADA
12TRON TRON TRXUS$0,016803,87%2,02%US$1.120.496.341US$1.255.315.35666.682.072.191 TRX
13Monero Monero XMRUS$63,873,84%-1,18%US$1.112.450.844US$51.959.18617.417.316 XMR
14Ethereum Classic Ethereum Classic ETCUS$9,148,78%9,43%US$1.063.542.379US$1.685.344.365116.313.299 ETC
15Tezos Tezos XTZUS$1,522,15%6,79%US$1.057.063.607US$43.363.397694.191.974 XTZ
16Dash Dash DASHUS$111,008,92%8,41%US$1.031.071.645US$1.048.666.2669.288.521 DASH
17Chainlink Chainlink LINKUS$2,574,73%-0,91%US$900.053.582US$101.906.615350.000.000 LINK
18UNUS SED LEO UNUS SED LEO LEOUS$0,8978-1,13%1,66%US$897.302.847US$7.315.075999.498.893 LEO
19Cosmos Cosmos ATOMUS$4,481,74%-0,55%US$854.395.418US$131.819.511190.688.439 ATOM
20Neo Neo NEOUS$10,794,03%-2,86%US$761.197.052US$404.980.62570.538.831 NEO
21Huobi Token Huobi Token HTUS$3,152,09%0,97%US$744.434.931US$105.636.039236.468.066 HT
22HedgeTrade HedgeTrade HEDGUS$2,561,64%12,87%US$737.446.696US$785.000288.114.855 HEDG
23IOTA IOTA MIOTAUS$0,24495,03%0,92%US$680.829.915US$7.492.0072.779.530.283 MIOTA
24Crypto.com Coin Crypto.com Coin CROUS$0,047412,63%1,87%US$628.947.190US$10.759.31313.266.666.667 CRO
25Maker Maker MKRUS$484,924,58%-2,69%US$479.407.733US$3.519.127988.642 MKR
26999 999 999US$2,204,93%-35,80%US$477.945.311US$12.242,93217.101.154 999
27Zcash Zcash ZECUS$53,659,51%6,20%US$467.008.065US$294.192.7578.705.319 ZEC
28USD Coin USD Coin USDCUS$1,011,07%1,34%US$448.606.932US$292.385.181443.206.794 USDC
29MINDOL MINDOL MINUS$2,43-11,53%-16,14%US$414.266.090US$2.542.879170.303.676 MIN
30Ontology Ontology ONTUS$0,64662,27%-0,44%US$412.114.344US$77.630.884637.351.170 ONT
31NEM NEM XEMUS$0,039933,75%7,47%US$359.341.230US$17.525.5098.999.999.999 XEM
32VeChain VeChain VETUS$0,0057091,46%-2,75%US$316.608.940US$87.851.20255.454.734.800 VET
33Basic Attention Token Basic Attention Token BATUS$0,21163,35%-0,55%US$300.842.390US$47.850.7621.421.667.363 BAT
34Dogecoin Dogecoin DOGEUS$0,0023052,26%-3,33%US$283.609.273US$73.458.474123.060.585.231 DOGE
35INO COIN INO COIN INOUS$1,554,90%-12,84%US$278.970.883US$2.379,18180.003.180 INO
36FTX Token FTX Token FTTUS$2,293,12%0,53%US$221.629.149US$4.249.86496.931.108 FTT
37Paxos Standard Paxos Standard PAXUS$1,00-0,40%-0,01%US$209.711.397US$337.616.100209.453.969 PAX
38TAGZ5 TAGZ5 TAGZ5US$0,52293,16%4,38%US$201.716.961US$959,17385.794.397 TAGZ5
39Bitcoin Gold Bitcoin Gold BTGUS$11,2511,52%6,50%US$197.040.947US$65.288.71117.513.924 BTG
40Decred Decred DCRUS$18,083,27%-4,16%US$194.978.274US$89.611.20110.786.831 DCR
41Qtum Qtum QTUMUS$1,933,33%0,80%US$186.359.955US$312.112.95596.338.852 QTUM
42Folgory Coin Folgory Coin FLGUS$11,073,33%-0,38%US$175.677.414US$3.320.23115.872.258 FLG
43Synthetix Network Token Synthetix Network Token SNXUS$1,056,41%8,99%US$169.263.153US$45.422,79160.541.514 SNX
44Insight Chain Insight Chain INBUS$0,4637-0,95%-5,88%US$162.238.513US$4.833.867349.902.689 INB
45Augur Augur REPUS$14,44-0,94%6,90%US$158.866.580US$30.412.22411.000.000 REP
46ThoreCoin ThoreCoin THRUS$1.669,853,12%-0,92%US$144.752.622US$149.93886.686 THR
47Molecular Future Molecular Future MOFUS$1,680,44%-1,47%US$143.075.132US$16.864.59085.211.906 MOF
480x 0x ZRXUS$0,23072,66%-0,15%US$142.076.866US$12.892.913615.958.624 ZRX
49Ravencoin Ravencoin RVNUS$0,026411,88%0,76%US$142.003.064US$5.643.4235.377.660.000 RVN
50TrueUSD TrueUSD TUSDUS$0,9993-0,23%-0,26%US$138.914.337US$546.572.349139.013.217 TUSD

Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.

1/48

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/01/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan