Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Project Pai PAI | US$0,01350 | 3,44% | 17,55% | US$19.594.280 | US$1.160.729 | 1.450.960.862 PAI |
| 202 |  FunFair FUN | US$0,002968 | 0,14% | 3,42% | US$19.437.946 | US$185.577 | 6.548.879.189 FUN |
| 203 |  Aragon ANT | US$0,6171 | 3,02% | 4,17% | US$19.376.375 | US$16.420,01 | 31.399.262 ANT |
| 204 |  XMax XMX | US$0,001075 | 5,60% | 2,61% | US$19.270.390 | US$217.331.272 | 17.931.349.509 XMX |
| 205 |  ILCoin ILC | US$0,04904 | -6,30% | 4,54% | US$19.089.820 | US$189.685 | 389.267.487 ILC |
| 206 |  Everus EVR | US$0,04066 | 2,13% | -3,12% | US$18.861.972 | US$4.021,52 | 463.877.126 EVR |
| 207 |  Populous PPT | US$0,3527 | 2,71% | 4,72% | US$18.781.426 | US$3.027.391 | 53.252.246 PPT |
| 208 |  Obyte GBYTE | US$25,08 | 1,26% | 29,30% | US$18.479.830 | US$16.576,19 | 736.929 GBYTE |
| 209 |  Harmony ONE | US$0,005073 | -0,76% | 5,34% | US$18.415.999 | US$7.651.306 | 3.630.512.079 ONE |
| 210 |  Ark ARK | US$0,1559 | -0,49% | 0,67% | US$18.361.066 | US$522.172 | 117.741.046 ARK |
| 211 |  Divi DIVI | US$0,01240 | 6,40% | 10,45% | US$18.358.848 | US$83.078,31 | 1.481.126.319 DIVI |
| 212 |  Lambda LAMB | US$0,02609 | -0,23% | -2,31% | US$18.134.037 | US$42.345.039 | 694.958.869 LAMB |
| 213 |  Power Ledger POWR | US$0,04207 | 2,01% | 2,10% | US$18.004.945 | US$596.009 | 428.014.510 POWR |
| 214 |  Factom FCT | US$1,99 | 3,72% | 1,30% | US$17.576.406 | US$929.203 | 8.843.219 FCT |
| 215 |  SwissBorg CHSB | US$0,02570 | 0,52% | 8,52% | US$17.574.259 | US$88.259,44 | 683.742.882 CHSB |
| 216 |  Fantom FTM | US$0,009686 | 1,84% | 2,11% | US$17.567.308 | US$3.295.972 | 1.813.658.595 FTM |
| 217 |  BHPCoin BHP | US$0,8702 | 0,40% | -2,41% | US$17.557.772 | US$1.795.127 | 20.177.578 BHP |
| 218 |  Loom Network LOOM | US$0,01805 | 3,15% | 4,62% | US$17.501.849 | US$2.973.495 | 969.428.047 LOOM |
| 219 |  LuckySevenToken LST | US$0,2648 | 2,80% | 3,24% | US$17.365.473 | US$4.122.305 | 65.590.200 LST |
| 220 |  Revain R | US$0,03573 | 0,78% | -0,11% | US$17.310.197 | US$537.259 | 484.450.000 R |
| 221 |  GoChain GO | US$0,01929 | -2,95% | -4,24% | US$17.266.854 | US$2.909.846 | 895.209.798 GO |
| 222 |  QASH QASH | US$0,04921 | 1,81% | -1,15% | US$17.222.094 | US$74.990,38 | 350.000.000 QASH |
| 223 |  Loki LOKI | US$0,3780 | 22,92% | 5,86% | US$17.199.481 | US$57.821,30 | 45.496.166 LOKI |
| 224 |  Clipper Coin CCC | US$0,005786 | 5,43% | 4,07% | US$17.144.164 | US$6.904.711 | 2.963.270.216 CCC |
| 225 |  EDC Blockchain EDC | US$0,006387 | 3,57% | 15,04% | US$17.057.645 | US$653.383 | 2.670.646.025 EDC |
| 226 |  Envion EVN | US$0,1326 | 5,71% | 42,75% | US$16.891.907 | US$1.191,75 | 127.425.494 EVN |
| 227 |  YOU COIN YOU | US$0,03681 | -1,03% | -1,42% | US$16.262.929 | US$12.109.437 | 441.823.044 YOU |
| 228 |  Bancor BNT | US$0,2328 | 5,42% | 7,15% | US$16.101.023 | US$14.191.520 | 69.148.642 BNT |
| 229 |  Diamond Platform Token DPT | US$9,29 | -9,33% | -14,10% | US$15.974.859 | US$43.980,17 | 1.720.299 DPT |
| 230 |  Storj STORJ | US$0,1167 | 5,02% | 4,35% | US$15.850.434 | US$468.748 | 135.787.439 STORJ |
| 231 |  PIVX PIVX | US$0,2758 | 1,95% | 6,63% | US$15.661.117 | US$256.566 | 56.781.166 PIVX |
| 232 |  Vertcoin VTC | US$0,2884 | -17,37% | 24,04% | US$15.333.394 | US$309.028 | 53.171.222 VTC |
| 233 |  Moeda Loyalty Points MDA | US$0,7767 | 8,83% | -14,87% | US$15.244.986 | US$1.650.008 | 19.628.888 MDA |
| 234 |  MX Token MX | US$0,07213 | 0,14% | 1,21% | US$15.084.654 | US$4.508.913 | 209.129.701 MX |
| 235 |  Metal MTL | US$0,2445 | 0,71% | -2,09% | US$14.934.388 | US$3.379.489 | 61.083.821 MTL |
| 236 |  Civic CVC | US$0,02195 | 0,44% | 7,49% | US$14.709.408 | US$1.716.182 | 670.000.000 CVC |
| 237 |  PAX Gold PAXG | US$1.591,16 | 0,31% | 0,29% | US$14.645.492 | US$226.373 | 9.204 PAXG |
| 238 |  Santiment Network Token SAN | US$0,2314 | 5,44% | -12,68% | US$14.501.305 | US$38.821,42 | 62.660.371 SAN |
| 239 |  GreenPower GRN | US$0,004472 | -2,88% | -0,48% | US$14.450.725 | US$3.941,06 | 3.231.699.360 GRN |
| 240 |  Ultiledger ULT | US$0,02264 | -2,98% | -7,49% | US$14.286.314 | US$2.648.728 | 630.904.568 ULT |
| 241 |  Wirex Token WXT | US$0,009478 | -4,29% | -1,95% | US$14.221.331 | US$319.625 | 1.500.500.000 WXT |
| 242 |  Gnosis GNO | US$12,70 | 3,22% | 2,86% | US$14.031.185 | US$21.996,84 | 1.104.590 GNO |
| 243 |  Numeraire NMR | US$6,20 | 7,78% | 6,24% | US$14.013.916 | US$1.872.917 | 2.258.532 NMR |
| 244 |  Polybius PLBT | US$3,51 | 27,40% | 392,05% | US$13.930.729 | US$41.322,82 | 3.969.565 PLBT |
| 245 |  Newton NEW | US$0,001163 | 3,46% | 7,21% | US$13.891.261 | US$1.908.605 | 11.948.333.332 NEW |
| 246 |  Groestlcoin GRS | US$0,1827 | -4,40% | 1,34% | US$13.571.484 | US$456.962 | 74.301.364 GRS |
| 247 |  THORChain RUNE | US$0,1084 | 3,12% | 12,85% | US$13.565.111 | US$477.261 | 125.191.365 RUNE |
| 248 |  Vitae VITAE | US$0,6907 | -13,74% | 15,02% | US$13.449.689 | US$77.459,51 | 19.471.178 VITAE |
| 249 |  Ocean Protocol OCEAN | US$0,03826 | 10,19% | 4,84% | US$13.387.532 | US$10.885.110 | 349.934.502 OCEAN |
| 250 |  Elrond ERD | US$0,001531 | -2,48% | -3,32% | US$13.301.604 | US$2.616.342 | 8.690.556.005 ERD |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.