Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Veritaseum VERI | US$4,57 | 6,79% | 6,07% | US$9.820.835 | US$3.577,44 | 2.149.646 VERI |
| 302 |  Eidoo EDO | US$0,1874 | 1,93% | -4,68% | US$9.734.432 | US$152.015 | 51.950.424 EDO |
| 303 |  BABB BAX | US$0,0002923 | -2,06% | -12,72% | US$9.643.166 | US$283.221 | 32.988.712.035 BAX |
| 304 |  Wixlar WIX | US$0,004022 | 0,13% | 13,15% | US$9.617.825 | US$14.006,49 | 2.391.284.597 WIX |
| 305 |  Telcoin TEL | US$0,0002021 | 5,02% | -15,02% | US$9.550.345 | US$39.157,54 | 47.245.808.799 TEL |
| 306 |  Theta Fuel TFUEL | US$0,002484 | -0,85% | -0,19% | US$9.534.903 | US$1.066.716 | 3.838.301.572 TFUEL |
| 307 |  Telos TLOS | US$0,03928 | -0,03% | -16,31% | US$9.430.301 | US$154.639 | 240.083.790 TLOS |
| 308 |  LiquidApps DAPP | US$0,01755 | -0,43% | 18,37% | US$9.411.550 | US$400.151 | 536.355.215 DAPP |
| 309 |  Wagerr WGR | US$0,05072 | 4,38% | 0,38% | US$9.371.869 | US$21.904,73 | 184.767.398 WGR |
| 310 |  IoT Chain ITC | US$0,1118 | 3,21% | -3,52% | US$9.334.635 | US$1.821.577 | 83.464.658 ITC |
| 311 |  Cocos-BCX COCOS | US$0,0005372 | 0,05% | -4,19% | US$9.300.237 | US$841.705 | 17.313.548.127 COCOS |
| 312 |  Polymath POLY | US$0,01958 | -1,33% | 8,16% | US$9.248.575 | US$3.747.033 | 472.408.920 POLY |
| 313 |  GoWithMi GMAT | US$0,003350 | 0,59% | 0,09% | US$9.125.220 | US$142.829 | 2.723.550.000 GMAT |
| 314 |  NPCoin NPC | US$0,1253 | -0,68% | 1,94% | US$9.082.256 | US$3.373,17 | 72.457.335 NPC |
| 315 |  Request REQ | US$0,01156 | 1,94% | 2,48% | US$9.075.018 | US$60.060,90 | 784.744.125 REQ |
| 316 |  CyberMiles CMT | US$0,01134 | 2,61% | -0,90% | US$9.074.350 | US$2.737.468 | 800.000.000 CMT |
| 317 |  Dragonchain DRGN | US$0,03787 | -1,08% | -12,22% | US$9.030.167 | US$45.347,16 | 238.421.940 DRGN |
| 318 |  Apollo Currency APL | US$0,0006111 | 3,63% | -2,95% | US$8.974.765 | US$1.136.552 | 14.685.096.531 APL |
| 319 |  RChain RHOC | US$0,02392 | 4,46% | 3,97% | US$8.939.725 | US$2.175,58 | 373.789.868 RHOC |
| 320 |  STEM CELL COIN SCC | US$0,02781 | -32,69% | -34,83% | US$8.916.785 | US$51.469,64 | 320.658.118 SCC |
| 321 |  Reserve Rights RSR | US$0,002114 | 2,44% | 17,85% | US$8.889.264 | US$1.036.303 | 4.205.530.273 RSR |
| 322 |  Function X FX | US$0,05727 | -0,01% | 1,75% | US$8.852.107 | US$632.350 | 154.559.558 FX |
| 323 |  LTO Network LTO | US$0,04690 | -1,07% | 1,46% | US$8.817.428 | US$566.367 | 188.009.611 LTO |
| 324 |  Everipedia IQ | US$0,001171 | 5,92% | 6,52% | US$8.816.663 | US$789.922 | 7.526.875.349 IQ |
| 325 |  Aencoin AEN | US$0,03258 | 3,36% | 1,88% | US$8.706.270 | US$98.180,79 | 267.265.785 AEN |
| 326 |  Tael WABI | US$0,1240 | 0,56% | 1,59% | US$8.705.366 | US$559.135 | 70.199.999 WABI |
| 327 |  Perlin PERL | US$0,03316 | -1,92% | 60,88% | US$8.689.070 | US$3.450.260 | 262.005.330 PERL |
| 328 |  NKN NKN | US$0,01818 | -3,66% | 6,75% | US$8.484.688 | US$2.117.384 | 466.666.666 NKN |
| 329 |  PressOne PRS | US$0,02979 | 2,91% | 1,07% | US$8.483.324 | US$67.379,63 | 284.742.628 PRS |
| 330 |  pEOS PEOS | US$0,01016 | 4,09% | 25,03% | US$8.412.134 | US$76.102,83 | 828.353.669 PEOS |
| 331 |  Dusk Network DUSK | US$0,03684 | 0,00% | -2,47% | US$8.250.744 | US$248.449 | 223.988.119 DUSK |
| 332 |  The Force Protocol FOR | US$0,02638 | 2,57% | 33,63% | US$8.217.920 | US$888.689 | 311.488.081 FOR |
| 333 |  Anchor ANCT | US$0,7952 | 0,26% | 0,46% | US$8.193.557 | US$28.204,36 | 10.303.774 ANCT |
| 334 |  Levolution LEVL | US$0,2905 | 3,04% | -5,71% | US$8.073.340 | US$123.298 | 27.789.117 LEVL |
| 335 |  Skycoin SKY | US$0,4737 | 3,06% | 0,38% | US$8.052.274 | US$275.307 | 17.000.000 SKY |
| 336 |  AdEx ADX | US$0,09436 | 12,16% | 17,50% | US$8.000.229 | US$90.107,76 | 84.781.826 ADX |
| 337 |  Polis POLIS | US$0,8505 | -8,53% | -3,01% | US$7.998.600 | US$23.488,76 | 9.404.422 POLIS |
| 338 |  UnlimitedIP UIP | US$0,006426 | 0,21% | -0,20% | US$7.943.631 | US$121.470 | 1.236.152.840 UIP |
| 339 |  OST OST | US$0,01147 | -0,22% | 9,99% | US$7.930.200 | US$62.315,73 | 691.519.032 OST |
| 340 |  Namecoin NMC | US$0,5313 | 3,64% | -3,37% | US$7.829.797 | US$3.614,55 | 14.736.400 NMC |
| 341 |  Melon MLN | US$6,18 | -8,34% | 56,30% | US$7.728.342 | US$298.452 | 1.250.000 MLN |
| 342 |  Gulden NLG | US$0,01526 | 2,74% | -18,29% | US$7.696.628 | US$16.363,62 | 504.493.157 NLG |
| 343 |  CONUN CON | US$0,002722 | -0,36% | -8,83% | US$7.675.627 | US$192.893 | 2.820.100.225 CON |
| 344 |  Burst BURST | US$0,003639 | 1,79% | 1,30% | US$7.567.343 | US$2.053,92 | 2.079.407.791 BURST |
| 345 |  Storm STORM | US$0,001069 | -0,18% | -2,93% | US$7.551.731 | US$808.185 | 7.067.151.012 STORM |
| 346 |  LockTrip LOC | US$0,4939 | 5,86% | -0,18% | US$7.385.237 | US$13.704,91 | 14.952.163 LOC |
| 347 |  1World 1WO | US$0,3060 | -3,29% | -7,99% | US$7.337.917 | US$1.376,92 | 23.981.441 1WO |
| 348 |  Elitium EUM | US$0,7578 | -6,36% | -5,56% | US$7.317.041 | US$54.085,41 | 9.655.990 EUM |
| 349 |  Neblio NEBL | US$0,4707 | -0,56% | 3,97% | US$7.224.568 | US$126.250 | 15.349.285 NEBL |
| 350 |  Hydro HYDRO | US$0,0006626 | 3,00% | -8,62% | US$7.145.215 | US$217.089 | 10.783.834.956 HYDRO |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.