Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Restart Energy MWAT MWAT | US$0,007640 | 4,64% | -1,08% | US$3.459.113 | US$2.907,56 | 452.750.000 MWAT |
| 502 |  DeepBrain Chain DBC | US$0,001077 | 9,23% | 38,33% | US$3.447.202 | US$181.732 | 3.200.000.000 DBC |
| 503 |  Morpheus.Network MRPH | US$0,1031 | -20,87% | -10,70% | US$3.446.047 | US$25.197,93 | 33.418.714 MRPH |
| 504 |  district0x DNT | US$0,005718 | 4,61% | -0,55% | US$3.430.991 | US$80.495,96 | 600.000.000 DNT |
| 505 |  Kleros PNK | US$0,008656 | 8,87% | 6,83% | US$3.421.129 | US$3.969,61 | 395.215.910 PNK |
| 506 |  Refereum RFR | US$0,0007492 | -0,68% | 25,35% | US$3.414.431 | US$115.466 | 4.557.239.201 RFR |
| 507 |  VIBE VIBE | US$0,01311 | 2,23% | 0,04% | US$3.409.407 | US$80.298,29 | 260.136.427 VIBE |
| 508 |  Agrello DLT | US$0,03960 | 1,16% | 3,59% | US$3.404.468 | US$237.493 | 85.978.873 DLT |
| 509 |  Bitcoin Rhodium XRC | US$4,06 | -12,87% | -36,36% | US$3.391.726 | US$19.877,48 | 835.475 XRC |
| 510 |  Cajutel CAJ | US$2,49 | 2,87% | -0,97% | US$3.365.905 | US$13.202,85 | 1.352.389 CAJ |
| 511 |  Rotharium RTH | US$0,9984 | 3,37% | -4,60% | US$3.351.768 | US$91.723,49 | 3.357.270 RTH |
| 512 |  Game.com GTC | US$0,004398 | -0,36% | 10,49% | US$3.348.851 | US$1.319.696 | 761.444.190 GTC |
| 513 |  QunQun QUN | US$0,005054 | 5,14% | 4,06% | US$3.334.699 | US$210.335 | 659.831.131 QUN |
| 514 |  BLOCKv VEE | US$0,001114 | -10,20% | -9,31% | US$3.331.054 | US$536,74 | 2.989.942.418 VEE |
| 515 |  Bezant BZNT | US$0,004834 | 0,60% | -4,44% | US$3.326.633 | US$25.110,94 | 688.224.500 BZNT |
| 516 |  ChainX PCX | US$0,9411 | -0,59% | -6,99% | US$3.306.305 | US$330.932 | 3.513.350 PCX |
| 517 |  HYCON HYC | US$0,001557 | -0,45% | -3,41% | US$3.291.525 | US$626.440 | 2.114.514.226 HYC |
| 518 |  Remme REM | US$0,003464 | 1,02% | 1,58% | US$3.269.977 | US$218.149 | 944.115.826 REM |
| 519 |  Caspian CSP | US$0,007196 | 5,18% | -7,75% | US$3.231.147 | US$150.520 | 449.036.296 CSP |
| 520 |  DATA DTA | US$0,0003094 | 3,49% | 15,91% | US$3.201.838 | US$182.706 | 10.349.993.344 DTA |
| 521 |  Ergo ERG | US$0,4388 | 3,68% | -4,06% | US$3.187.574 | US$101.310 | 7.264.526 ERG |
| 522 |  ContentBox BOX | US$0,003430 | 14,70% | 28,57% | US$3.180.220 | US$45.796,56 | 927.309.105 BOX |
| 523 |  Peculium PCL | US$0,001546 | 2,03% | 22,71% | US$3.153.562 | US$62.373,93 | 2.039.555.577 PCL |
| 524 |  PegNet PEG | US$0,001524 | 14,44% | 66,47% | US$3.146.358 | US$46.674,58 | 2.064.026.022 PEG |
| 525 |  DAO.Casino BET | US$0,01876 | -2,97% | -27,59% | US$3.138.212 | US$60.866,41 | 167.270.821 BET |
| 526 |  QLC Chain QLC | US$0,01297 | 1,10% | 2,24% | US$3.112.703 | US$53.335,96 | 240.000.000 QLC |
| 527 |  Aergo AERGO | US$0,02967 | -3,29% | 14,26% | US$3.083.954 | US$1.281.217 | 103.934.838 AERGO |
| 528 |  Artfinity AT | US$0,02435 | 4,67% | -8,61% | US$3.083.638 | US$7.869.034 | 126.655.567 AT |
| 529 |  TrustVerse TRV | US$0,01003 | 1,03% | -2,25% | US$3.080.860 | US$120.306 | 307.168.538 TRV |
| 530 |  EURBASE EBASE | US$1,06 | 2,76% | 2,80% | US$3.056.715 | US$2.079,90 | 2.880.656 EBASE |
| 531 |  Uquid Coin UQC | US$0,3055 | 2,98% | 51,24% | US$3.054.884 | US$4.529.138 | 10.000.000 UQC |
| 532 |  BitMart Token BMX | US$0,01777 | 3,52% | -7,36% | US$3.033.696 | US$689.719 | 170.676.755 BMX |
| 533 |  ColossusXT COLX | US$0,0002574 | 8,03% | 1,00% | US$3.027.972 | US$1.401,99 | 11.761.539.479 COLX |
| 534 |  SunContract SNC | US$0,02463 | 1,29% | 1,43% | US$3.022.709 | US$532.357 | 122.707.503 SNC |
| 535 |  Hxro HXRO | US$0,05713 | 1,21% | -2,47% | US$3.020.595 | US$5.057,22 | 52.868.742 HXRO |
| 536 |  DEX DEX | US$0,01576 | 0,37% | -7,71% | US$3.019.234 | US$43.754,62 | 191.542.291 DEX |
| 537 |  U Network UUU | US$0,0004315 | 1,22% | 4,04% | US$3.018.003 | US$26.264,87 | 6.994.600.000 UUU |
| 538 |  IQeon IQN | US$0,6637 | 4,14% | 8,37% | US$3.014.824 | US$2.395,44 | 4.542.540 IQN |
| 539 |  NIX NIX | US$0,06958 | 10,51% | 27,31% | US$3.009.018 | US$80.079,63 | 43.245.163 NIX |
| 540 |  AMO Coin AMO | US$0,0002178 | 0,89% | -0,76% | US$2.970.683 | US$206.261 | 13.638.938.536 AMO |
| 541 |  NativeCoin N8V | US$0,1313 | 3,94% | -9,57% | US$2.968.583 | US$106.203 | 22.601.616 N8V |
| 542 |  Change CAG | US$0,09265 | 15,74% | 17,51% | US$2.934.537 | US$171.683 | 31.673.646 CAG |
| 543 |  Pigeoncoin PGN | US$0,0006604 | -8,21% | -22,28% | US$2.931.559 | US$81.178,21 | 4.438.799.865 PGN |
| 544 |  Universa UTNP | US$0,001585 | -3,16% | -12,44% | US$2.929.620 | US$1.056,33 | 1.848.760.649 UTNP |
| 545 |  AppCoins APPC | US$0,02912 | 1,34% | 0,63% | US$2.913.183 | US$26.473,87 | 100.054.312 APPC |
| 546 |  INLOCK ILK | US$0,002264 | 11,59% | -2,22% | US$2.909.538 | US$23.767,82 | 1.285.178.884 ILK |
| 547 |  DigitalBits XDB | US$0,01511 | 2,29% | -4,17% | US$2.907.659 | US$74.995,65 | 192.477.560 XDB |
| 548 |  ProChain PRA | US$0,05822 | -4,83% | 1,48% | US$2.885.462 | US$417.986 | 49.562.749 PRA |
| 549 |  PolySwarm NCT | US$0,001863 | 4,12% | 10,24% | US$2.880.350 | US$18.916,62 | 1.546.457.130 NCT |
| 550 |  Red Pulse Phoenix PHX | US$0,003450 | -0,49% | -6,17% | US$2.861.823 | US$77.106,08 | 829.588.687 PHX |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.