Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ubex UBEX | US$0,0006134 | 1,34% | 10,42% | US$1.905.616 | US$1.321.776 | 3.106.743.729 UBEX |
| 652 |  Cryptocean CRON | US$0,2944 | -0,61% | -15,97% | US$1.904.795 | US$95.681,79 | 6.469.244 CRON |
| 653 |  Teloscoin TELOS | US$0,01435 | 3,59% | -4,89% | US$1.887.917 | US$27.274,91 | 131.535.355 TELOS |
| 654 |  Veil VEIL | US$0,03375 | 2,02% | -13,08% | US$1.884.125 | US$27.645,98 | 55.824.956 VEIL |
| 655 |  Opacity OPQ | US$0,01449 | 5,74% | -3,27% | US$1.872.174 | US$1.071,81 | 129.205.022 OPQ |
| 656 |  ZClassic ZCL | US$0,2328 | 0,78% | 6,65% | US$1.869.535 | US$1.219,43 | 8.030.424 ZCL |
| 657 |  Vexanium VEX | US$0,002651 | -0,23% | -4,85% | US$1.866.202 | US$43.858,47 | 703.869.976 VEX |
| 658 |  Genaro Network GNX | US$0,007233 | 13,74% | 11,62% | US$1.862.545 | US$348.476 | 257.498.004 GNX |
| 659 |  XYO XYO | US$0,0002236 | 4,91% | -8,15% | US$1.854.483 | US$1.679,90 | 8.295.439.522 XYO |
| 660 |  Global Social Chain GSC | US$0,003368 | 2,93% | -2,20% | US$1.854.196 | US$21.683,77 | 550.530.968 GSC |
| 661 |  Blue Whale EXchange BWX | US$0,04218 | 4,34% | -6,35% | US$1.847.328 | US$37.329,94 | 43.792.509 BWX |
| 662 |  OKCash OK | US$0,02460 | 0,92% | 14,57% | US$1.844.000 | US$2.328,34 | 74.967.515 OK |
| 663 |  DeepOnion ONION | US$0,1131 | 1,95% | -7,36% | US$1.822.375 | US$2.142,50 | 16.117.126 ONION |
| 664 |  ERC20 ERC20 | US$0,03644 | 13,08% | 7,95% | US$1.822.197 | US$55.210,05 | 50.000.000 ERC20 |
| 665 |  CanonChain CZR | US$0,003163 | -4,32% | -4,66% | US$1.812.937 | US$573.738 | 573.223.642 CZR |
| 666 |  Callisto Network CLO | US$0,0007816 | 4,40% | -6,11% | US$1.801.581 | US$58.372,72 | 2.305.093.383 CLO |
| 667 |  VideoCoin VID | US$0,04108 | 8,64% | -5,69% | US$1.796.972 | US$732.882 | 43.741.904 VID |
| 668 |  Pundi X NEM NPXSXEM | US$0,0001014 | -6,10% | -25,92% | US$1.790.496 | US$558.591 | 17.659.779.197 NPXSXEM |
| 669 |  VeriCoin VRC | US$0,05517 | 7,44% | 63,00% | US$1.789.136 | US$3.398,33 | 32.432.131 VRC |
| 670 |  Akropolis AKRO | US$0,001849 | 68,05% | 175,85% | US$1.784.193 | US$355.254 | 965.001.020 AKRO |
| 671 |  Paypex PAYX | US$0,02601 | 10,67% | 8,83% | US$1.780.163 | US$29.040,11 | 68.428.768 PAYX |
| 672 |  Tidex Token TDX | US$0,1865 | -3,03% | -4,67% | US$1.772.572 | US$712,02 | 9.504.980 TDX |
| 673 |  LinkEye LET | US$0,002936 | 2,39% | -2,68% | US$1.761.345 | US$705.500 | 600.000.000 LET |
| 674 |  eosDAC EOSDAC | US$0,002664 | 9,92% | -10,10% | US$1.760.515 | US$71.886,89 | 660.755.177 EOSDAC |
| 675 |  Bottos BTO | US$0,003181 | -0,22% | -3,13% | US$1.737.089 | US$468.375 | 546.000.153 BTO |
| 676 |  Diamond DMD | US$0,5083 | 5,95% | 0,32% | US$1.733.921 | US$1.824,75 | 3.410.901 DMD |
| 677 |  Flowchain FLC | US$2,51 | 31,27% | 5,27% | US$1.728.868 | US$1.170,81 | 690.073 FLC |
| 678 |  Swarm SWM | US$0,02175 | 8,68% | 17,79% | US$1.710.787 | US$3.723,59 | 78.654.618 SWM |
| 679 |  Origin Sport ORS | US$0,005680 | 4,13% | 8,30% | US$1.703.860 | US$4.236.810 | 299.999.850 ORS |
| 680 |  Sentivate SNTVT | US$0,0007527 | 10,76% | -0,53% | US$1.702.520 | US$81.639,85 | 2.261.843.458 SNTVT |
| 681 |  StableUSD USDS | US$1,00 | 0,23% | 0,17% | US$1.681.577 | US$11.133.133 | 1.676.941 USDS |
| 682 |  CPChain CPC | US$0,004447 | -0,09% | 58,43% | US$1.675.517 | US$74.616,73 | 376.765.852 CPC |
| 683 |  VNX Exchange VNXLU | US$0,2560 | 2,21% | 1,89% | US$1.675.509 | US$1.025.183 | 6.544.300 VNXLU |
| 684 |  Ampleforth AMPL | US$0,9761 | 1,01% | 0,75% | US$1.674.065 | US$173.235 | 1.715.091 AMPL |
| 685 |  Hashgard GARD | US$0,00002524 | -2,17% | 0,29% | US$1.669.875 | US$1.061.311 | 66.165.991.224 GARD |
| 686 |  PotCoin POT | US$0,007399 | -2,60% | 2,69% | US$1.651.586 | US$891,31 | 223.229.149 POT |
| 687 |  Hydro Protocol HOT | US$0,002349 | 0,05% | 4,29% | US$1.649.349 | US$5.323,83 | 702.000.000 HOT |
| 688 |  Bitsdaq BQQQ | US$0,0006011 | -0,24% | -3,86% | US$1.613.434 | US$10.910,26 | 2.684.154.113 BQQQ |
| 689 |  Phantasma SOUL | US$0,02765 | 4,95% | -4,74% | US$1.612.765 | US$428.876 | 58.332.939 SOUL |
| 690 |  1SG 1SG | US$0,7333 | 1,80% | 1,74% | US$1.602.013 | US$60.144,95 | 2.184.790 1SG |
| 691 |  Verasity VRA | US$0,0004057 | 5,66% | -0,54% | US$1.574.659 | US$277.523 | 3.881.289.143 VRA |
| 692 |  Ether Zero ETZ | US$0,009401 | -1,16% | -3,24% | US$1.574.491 | US$69.790,26 | 167.484.704 ETZ |
| 693 |  PCHAIN PI | US$0,003869 | 5,60% | -0,60% | US$1.547.088 | US$31.114,88 | 399.915.836 PI |
| 694 |  NOIA Network NOIA | US$0,007022 | 32,87% | 88,86% | US$1.535.049 | US$79.428,94 | 218.601.776 NOIA |
| 695 |  Vetri VLD | US$0,005279 | 25,95% | 73,62% | US$1.526.204 | US$1.386,80 | 289.110.100 VLD |
| 696 |  VNDC VNDC | US$0,00004334 | 0,12% | -0,20% | US$1.517.550 | US$312.875 | 35.012.102.340 VNDC |
| 697 |  Lendingblock LND | US$0,001944 | 0,88% | 11,73% | US$1.510.241 | US$117.311 | 776.765.398 LND |
| 698 |  Chromia CHR | US$0,01136 | 0,20% | -5,60% | US$1.502.731 | US$667.059 | 132.248.604 CHR |
| 699 |  Eureka Coin ERK | US$0,02250 | 258,82% | 211,03% | US$1.495.108 | US$174.491 | 66.437.543 ERK |
| 700 |  Xensor XSR | US$0,004210 | -1,09% | -16,77% | US$1.494.332 | US$1.459.213 | 354.932.164 XSR |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.