Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Spendcoin SPND | US$0,001226 | 7,98% | -0,95% | US$1.169.049 | US$32.771,05 | 953.651.494 SPND |
| 752 |  ChatCoin CHAT | US$0,001680 | -4,96% | 19,68% | US$1.159.148 | US$19.886,08 | 690.000.640 CHAT |
| 753 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01001 | -75,28% | 1,86% | US$1.137.190 | US$1.498,46 | 113.602.931 LRN |
| 754 |  Plair PLA | US$0,00005726 | 6,14% | 4,28% | US$1.137.134 | US$74.641,67 | 19.858.508.800 PLA |
| 755 |  Pascal PASC | US$0,03776 | -7,89% | -8,39% | US$1.136.156 | US$8.309,08 | 30.091.900 PASC |
| 756 |  Morpheus Labs MITX | US$0,003234 | 1,62% | -12,10% | US$1.126.535 | US$89.679,41 | 348.379.945 MITX |
| 757 |  NewYorkCoin NYC | US$0,000008322 | 17,64% | 13,64% | US$1.115.385 | US$1.276,47 | 134.024.588.760 NYC |
| 758 |  Semux SEM | US$0,08745 | -3,68% | 1,54% | US$1.111.712 | US$1.442,19 | 12.712.343 SEM |
| 759 |  ICE ROCK MINING ROCK2 | US$0,07049 | 3,41% | -10,15% | US$1.108.472 | US$35.854,99 | 15.724.272 ROCK2 |
| 760 |  Netbox Coin NBX | US$0,05449 | -0,58% | 4,37% | US$1.108.127 | US$84.269,14 | 20.335.950 NBX |
| 761 |  ZeuxCoin ZUC | US$0,005802 | 15,03% | 9,94% | US$1.102.412 | US$43.585,41 | 189.999.999 ZUC |
| 762 |  IG Gold IGG | US$0,0001239 | 0,50% | 4,43% | US$1.097.343 | US$2.676,76 | 8.856.541.707 IGG |
| 763 |  suterusu SUTER | US$0,006035 | -6,80% | 28,54% | US$1.095.039 | US$366.390 | 181.440.000 SUTER |
| 764 |  Footballcoin XFC | US$0,002907 | 4,25% | -1,30% | US$1.089.284 | US$2.222,34 | 374.660.526 XFC |
| 765 |  Kambria KAT | US$0,0008816 | 0,69% | -2,19% | US$1.084.815 | US$29.312,70 | 1.230.544.848 KAT |
| 766 |  carVertical CV | US$0,0001413 | 2,01% | -19,60% | US$1.080.957 | US$26.757,18 | 7.650.893.616 CV |
| 767 |  Edgeless EDG | US$0,009166 | 1,61% | 7,82% | US$1.072.806 | US$1.295,91 | 117.046.967 EDG |
| 768 |  DECENT DCT | US$0,02090 | 9,98% | 16,22% | US$1.072.191 | US$6.291,24 | 51.306.089 DCT |
| 769 |  MEET.ONE MEETONE | US$0,0005501 | 2,05% | 1,90% | US$1.052.441 | US$514.358 | 1.913.271.866 MEETONE |
| 770 |  POPCHAIN PCH | US$0,001178 | 2,68% | -27,12% | US$1.051.339 | US$14.292,76 | 892.799.357 PCH |
| 771 |  Gene Source Code Chain GENE | US$0,002770 | -11,62% | 6,54% | US$1.039.495 | US$5.000,47 | 375.244.800 GENE |
| 772 |  Beetle Coin BEET | US$0,004794 | -0,91% | 4,79% | US$1.025.127 | US$28.322,23 | 213.831.559 BEET |
| 773 |  QChi QCH | US$0,03145 | 7,41% | 9,67% | US$1.022.004 | US$129.055 | 32.494.980 QCH |
| 774 |  ALQO XLQ | US$0,01557 | 2,39% | -12,18% | US$1.006.920 | US$9.164,02 | 64.664.324 XLQ |
| 775 |  Bismuth BIS | US$0,07239 | -7,01% | -9,82% | US$994.616 | US$5.393,89 | 13.738.963 BIS |
| 776 |  Eterbase Coin XBASE | US$0,001005 | -4,20% | 9,56% | US$986.489 | US$131.555 | 981.841.844 XBASE |
| 777 |  DOS Network DOS | US$0,002918 | 0,29% | -14,33% | US$979.759 | US$155.626 | 335.750.000 DOS |
| 778 |  Proton Token PTT | US$0,0001180 | -0,96% | 3,65% | US$969.985 | US$234.301 | 8.216.938.327 PTT |
| 779 |  Safe Haven SHA | US$0,0003224 | -1,69% | -4,43% | US$969.025 | US$1.312,49 | 3.005.855.396 SHA |
| 780 |  MonetaryUnit MUE | US$0,005334 | -6,13% | -0,75% | US$964.291 | US$639,86 | 180.785.908 MUE |
| 781 |  AIDUS TOKEN AIDUS | US$0,002195 | 7,80% | 8,29% | US$960.927 | US$272.074 | 437.852.797 AIDUS |
| 782 |  Moneytoken IMT | US$0,0001015 | 2,58% | -4,28% | US$957.524 | US$16.801,22 | 9.430.337.527 IMT |
| 783 |  Apex CPX | US$0,001914 | -8,72% | -11,08% | US$954.483 | US$12.374,63 | 498.588.027 CPX |
| 784 |  Peerplays PPY | US$0,2088 | 1,14% | -12,14% | US$940.048 | US$200.271 | 4.501.541 PPY |
| 785 |  DAEX DAX | US$0,002633 | -5,82% | -6,27% | US$933.853 | US$246.894 | 354.666.702 DAX |
| 786 |  Lisk Machine Learning LML | US$0,007772 | 0,03% | -25,72% | US$932.627 | US$1.918,82 | 120.000.000 LML |
| 787 |  Datum DAT | US$0,0009230 | 9,96% | 13,99% | US$924.812 | US$48.878,75 | 1.001.935.124 DAT |
| 788 |  Insureum ISR | US$0,004284 | 2,10% | -8,61% | US$916.914 | US$131.222 | 214.048.583 ISR |
| 789 |  Ink INK | US$0,001969 | -2,26% | -4,11% | US$913.508 | US$807,11 | 463.910.527 INK |
| 790 |  Tolar TOL | US$0,003590 | 3,00% | 11,79% | US$905.042 | US$196.715 | 252.099.723 TOL |
| 791 |  Nework NKC | US$0,006069 | 4,14% | 0,09% | US$895.734 | US$38.169,58 | 147.586.172 NKC |
| 792 |  DECOIN DTEP | US$0,03390 | 3,24% | -9,89% | US$884.525 | US$4.118,46 | 26.095.286 DTEP |
| 793 |  Sphere SPHR | US$0,07080 | 9,12% | 12,61% | US$883.929 | US$1.899,21 | 12.484.344 SPHR |
| 794 |  Cappasity CAPP | US$0,001639 | 9,78% | -5,59% | US$883.655 | US$80.360,10 | 539.151.696 CAPP |
| 795 |  Medicalchain MTN | US$0,002855 | 2,10% | 4,34% | US$881.070 | US$7.799,85 | 308.656.962 MTN |
| 796 |  BOOM BOOM | US$0,001122 | 2,07% | 18,24% | US$874.509 | US$32.662,19 | 779.741.549 BOOM |
| 797 |  Mcashchain MCASH | US$0,006037 | 2,74% | -10,48% | US$873.975 | US$10.137,30 | 144.762.560 MCASH |
| 798 |  Curecoin CURE | US$0,03558 | 4,90% | 1,25% | US$868.493 | US$4.523,15 | 24.408.240 CURE |
| 799 |  Merebel MERI | US$0,1500 | 4,26% | -4,60% | US$866.238 | US$2.207,19 | 5.773.497 MERI |
| 800 |  EOSDT EOSDT | US$1,01 | 1,50% | 0,95% | US$865.732 | US$10.445,20 | 859.709 EOSDT |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.