Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OLXA OLXA | US$0,0002639 | 12,51% | 0,89% | US$358.688 | US$2.986,99 | 1.359.419.210 OLXA |
| 952 |  Project WITH WIKEN | US$0,001336 | -0,09% | -3,84% | US$352.918 | US$150.717 | 264.203.136 WIKEN |
| 953 |  PUBLISH NEWS | US$0,001461 | 4,14% | 16,84% | US$351.679 | US$59.940,20 | 240.729.166 NEWS |
| 954 |  DPRating RATING | US$0,0001357 | 4,45% | 0,18% | US$349.636 | US$30.350,99 | 2.576.031.479 RATING |
| 955 |  Bancacy BNY | US$0,002557 | 7,60% | -4,36% | US$342.577 | US$1.973,02 | 133.961.099 BNY |
| 956 |  SnowGem XSG | US$0,01577 | 2,69% | -18,61% | US$342.073 | US$89.803,56 | 21.696.148 XSG |
| 957 |  Pylon Network PYLNT | US$0,6318 | 3,48% | -1,44% | US$337.160 | US$2.374,35 | 533.609 PYLNT |
| 958 |  Bob's Repair BOB | US$0,001823 | -0,27% | -18,84% | US$334.700 | US$311.362 | 183.640.758 BOB |
| 959 |  Bitcoin Incognito XBI | US$0,02586 | 4,29% | 32,33% | US$333.084 | US$27.660,11 | 12.882.687 XBI |
| 960 |  Acute Angle Cloud AAC | US$0,001320 | -2,42% | -43,55% | US$330.008 | US$821.868 | 250.000.000 AAC |
| 961 |  HOQU HQX | US$0,001922 | 8,25% | -6,31% | US$325.059 | US$77.680,75 | 169.144.018 HQX |
| 962 |  Gems GEM | US$0,0002779 | -25,13% | 1,09% | US$322.591 | US$2.015,60 | 1.160.794.972 GEM |
| 963 |  HEROcoin PLAY | US$0,001726 | -2,60% | 18,50% | US$321.992 | US$7.322,92 | 186.607.849 PLAY |
| 964 |  Fortuna FOTA | US$0,0006694 | 4,10% | 9,54% | US$321.297 | US$7.651,30 | 479.997.016 FOTA |
| 965 |  ESBC ESBC | US$0,01500 | -14,67% | -31,89% | US$319.301 | US$11.469,72 | 21.284.021 ESBC |
| 966 |  PHI Token PHI | US$0,05378 | 1,43% | 19,04% | US$313.430 | US$12.813,66 | 5.828.254 PHI |
| 967 |  ODUWA OWC | US$0,1331 | 18,56% | -6,08% | US$312.691 | US$63.996,17 | 2.349.850 OWC |
| 968 |  DubaiCoin DBIX | US$0,07330 | 0,71% | -6,63% | US$312.481 | US$623,39 | 4.263.172 DBIX |
| 969 |  SafeInsure SINS | US$0,07199 | -0,20% | -9,73% | US$309.258 | US$259.121 | 4.295.899 SINS |
| 970 |  Sentinel Chain SENC | US$0,001539 | 4,21% | 2,63% | US$303.577 | US$547,25 | 197.269.666 SENC |
| 971 |  CoinMetro Token XCM | US$0,03529 | 1,71% | -15,51% | US$299.948 | US$12.464,54 | 8.500.000 XCM |
| 972 |  Omnitude ECOM | US$0,004533 | 16,83% | -16,24% | US$293.778 | US$1.149.309 | 64.813.301 ECOM |
| 973 |  Catex Token CATT | US$0,0003633 | 7,68% | -3,54% | US$284.890 | US$597,10 | 784.234.341 CATT |
| 974 |  SPINDLE SPD | US$0,00008288 | 4,54% | -18,83% | US$283.575 | US$14.600,06 | 3.421.565.890 SPD |
| 975 |  Mindexcoin MIC | US$0,0004129 | 3,66% | -1,73% | US$282.288 | US$844,42 | 683.595.545 MIC |
| 976 |  DATx DATX | US$0,0001956 | 6,94% | 8,24% | US$272.118 | US$56.400,61 | 1.391.302.551 DATX |
| 977 |  The ChampCoin TCC | US$0,001548 | -2,12% | -2,38% | US$272.087 | US$12.120,52 | 175.749.859 TCC |
| 978 |  Truegame TGAME | US$0,003272 | 3,91% | 39,46% | US$270.175 | US$30.961,16 | 82.575.464 TGAME |
| 979 |  DecentBet DBET | US$0,001424 | 5,90% | -23,06% | US$268.673 | US$538,56 | 188.632.973 DBET |
| 980 |  Eristica ERT | US$0,001549 | 4,37% | 17,73% | US$267.145 | US$655,26 | 172.467.627 ERT |
| 981 |  Maverick Chain MVC | US$0,002495 | -7,73% | -8,72% | US$266.793 | US$2.609,62 | 106.936.231 MVC |
| 982 |  Mincoin MNC | US$0,04302 | -75,99% | 64,13% | US$266.425 | US$1.188,46 | 6.193.741 MNC |
| 983 |  Ether-1 ETHO | US$0,006317 | -4,69% | 2,87% | US$265.079 | US$7.442,55 | 41.961.315 ETHO |
| 984 |  ExclusiveCoin EXCL | US$0,04491 | 5,16% | -12,07% | US$262.784 | US$741,37 | 5.851.627 EXCL |
| 985 |  BiblePay BBP | US$0,0001321 | -27,47% | -29,60% | US$261.754 | US$4.788,89 | 1.980.762.924 BBP |
| 986 |  Webflix Token WFX | US$0,0004092 | 25,17% | 64,81% | US$258.904 | US$2.565,56 | 632.650.123 WFX |
| 987 |  CoinFi COFI | US$0,001300 | -1,12% | -18,43% | US$258.239 | US$2.148,69 | 198.664.791 COFI |
| 988 |  CoinUs CNUS | US$0,0007521 | 0,55% | 5,23% | US$255.705 | US$3.883,47 | 340.000.000 CNUS |
| 989 |  Privatix PRIX | US$0,2297 | -4,57% | -11,20% | US$252.010 | US$1.349,83 | 1.096.900 PRIX |
| 990 |  Scorum Coins SCR | US$0,008350 | -12,46% | 4,49% | US$244.357 | US$28.271,76 | 29.265.075 SCR |
| 991 |  GoldMint MNTP | US$0,1268 | 4,97% | -1,60% | US$242.778 | US$665,68 | 1.914.997 MNTP |
| 992 |  Crowd Machine CMCT | US$0,0005155 | -9,27% | -1,00% | US$242.386 | US$837,40 | 470.164.800 CMCT |
| 993 |  MIB Coin MIB | US$0,003247 | 18,66% | 10,38% | US$241.877 | US$4.614,17 | 74.483.491 MIB |
| 994 |  DopeCoin DOPE | US$0,002065 | 2,96% | 1,48% | US$241.254 | US$4.925,24 | 116.845.228 DOPE |
| 995 |  Zetacoin ZET | US$0,001411 | 7,17% | 11,22% | US$241.239 | US$11.729,65 | 170.982.794 ZET |
| 996 |  Golos GOLOS | US$0,001241 | -42,90% | -33,29% | US$240.142 | US$739,06 | 193.544.928 GOLOS |
| 997 |  PlayGame PXG | US$0,0002484 | 0,57% | 2,82% | US$237.532 | US$825,64 | 956.153.478 PXG |
| 998 |  SoMee.Social ONG | US$0,003482 | 1,71% | 21,62% | US$234.711 | US$1.756,52 | 67.399.493 ONG |
| 999 |  Ink Protocol XNK | US$0,0006186 | -5,33% | -0,12% | US$224.983 | US$32.320,22 | 363.708.420 XNK |
| 1000 |  Eroscoin ERO | US$0,001204 | 20,12% | 5,19% | US$224.919 | US$1.358,42 | 186.744.000 ERO |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.