Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PDATA PDATA | US$0,0006221 | 5,71% | -16,06% | US$223.889 | US$3.779,08 | 359.888.921 PDATA |
| 1002 |  MinexCoin MNX | US$0,03642 | -2,25% | -5,53% | US$223.804 | US$39.100,09 | 6.144.869 MNX |
| 1003 |  WOLLO WLO | US$0,005179 | 18,61% | 15,69% | US$222.978 | US$1.457,74 | 43.057.496 WLO |
| 1004 |  Auxilium AUX | US$0,001928 | 6,07% | -10,16% | US$220.278 | US$5.347,78 | 114.272.598 AUX |
| 1005 |  EvenCoin EVN | US$0,006772 | -5,71% | -12,94% | US$211.612 | US$553.661 | 31.247.621 EVN |
| 1006 |  uPlexa UPX | US$0,0001020 | 11,45% | 15,09% | US$207.906 | US$3.398,46 | 2.039.085.942 UPX |
| 1007 |  HashNet BitEco HNB | US$0,007004 | -12,56% | -6,47% | US$207.604 | US$14.332,25 | 29.640.456 HNB |
| 1008 |  BitCash BITC | US$0,01732 | 3,23% | -12,07% | US$207.512 | US$14.730,40 | 11.977.724 BITC |
| 1009 |  FSBT API Token FSBT | US$0,05885 | 4,05% | -17,24% | US$206.541 | US$19.984,51 | 3.509.535 FSBT |
| 1010 |  Business Credit Substitute BCS | US$0,1121 | -1,11% | -6,96% | US$199.086 | US$28.104,43 | 1.775.711 BCS |
| 1011 |  Bezop BEZ | US$0,003518 | -1,41% | -1,08% | US$195.909 | US$1.279,18 | 55.685.931 BEZ |
| 1012 |  CREDIT CREDIT | US$0,000009161 | 1,26% | 1,51% | US$195.102 | US$23.609,67 | 21.297.373.342 CREDIT |
| 1013 |  WIZBL WBL | US$0,001290 | 2,96% | -20,82% | US$193.568 | US$6.806,39 | 150.000.000 WBL |
| 1014 |  Decentralized Machine Learning DML | US$0,001327 | 4,22% | 11,62% | US$191.132 | US$34.695,70 | 144.015.447 DML |
| 1015 |  Nexxo NEXXO | US$0,001663 | 8,58% | 2,87% | US$190.644 | US$70.102,14 | 114.654.884 NEXXO |
| 1016 |  PAL Network PAL | US$0,0004302 | 2,96% | -9,83% | US$188.632 | US$1.760,16 | 438.524.050 PAL |
| 1017 |  Bitex Global XBX Coin XBX | US$0,0009463 | 2,96% | -7,46% | US$188.011 | US$100.451 | 198.673.058 XBX |
| 1018 |  ZCore ZCR | US$0,02960 | 2,23% | -0,26% | US$182.855 | US$1.001,76 | 6.177.770 ZCR |
| 1019 |  ACE (TokenStars) ACE | US$0,01502 | 2,51% | 0,80% | US$181.718 | US$2.161,43 | 12.095.419 ACE |
| 1020 |  Digital Gold GOLD | US$50,75 | 1,85% | 0,70% | US$180.224 | US$2.500.561 | 3.552 GOLD |
| 1021 |  VisionX VNX | US$0,00004732 | -2,37% | -13,03% | US$177.438 | US$10.224,82 | 3.750.000.000 VNX |
| 1022 |  Ifoods Chain IFOOD | US$0,00007004 | -7,96% | 5,66% | US$175.102 | US$3.790,63 | 2.499.999.990 IFOOD |
| 1023 |  RealChain RCT | US$0,0003547 | 3,66% | 22,76% | US$173.994 | US$14.673,34 | 490.483.842 RCT |
| 1024 |  MMOCoin MMO | US$0,002717 | 6,07% | -37,31% | US$173.450 | US$3.302,58 | 63.849.458 MMO |
| 1025 |  Bigbom BBO | US$0,0005113 | 3,99% | 12,30% | US$170.248 | US$134.481 | 332.947.891 BBO |
| 1026 |  SyncFab MFG | US$0,0008978 | 5,61% | 5,38% | US$167.006 | US$177.258 | 186.017.632 MFG |
| 1027 |  BitBall BTB | US$0,001274 | 7,22% | -3,35% | US$164.878 | US$167.928 | 129.379.279 BTB |
| 1028 |  TEAM (TokenStars) TEAM | US$0,01373 | 2,73% | -0,73% | US$162.641 | US$4.546,06 | 11.847.457 TEAM |
| 1029 |  CryptoBonusMiles CBM | US$0,00005384 | 7,77% | 0,55% | US$161.627 | US$60.998,07 | 3.001.999.273 CBM |
| 1030 |  Soverain SOVE | US$0,06554 | -11,03% | -11,19% | US$160.902 | US$6.995,88 | 2.455.130 SOVE |
| 1031 |  BitScreener Token BITX | US$0,001005 | -12,94% | -15,25% | US$160.180 | US$10.487,39 | 159.323.740 BITX |
| 1032 |  VeriSafe VSF | US$0,00001463 | -0,40% | -25,44% | US$159.130 | US$22.498,68 | 10.880.544.815 VSF |
| 1033 |  BoutsPro BOUTS | US$0,002047 | 10,50% | 13,91% | US$156.816 | US$26.619,01 | 76.615.188 BOUTS |
| 1034 |  AllSafe ASAFE | US$0,01678 | 1,89% | -9,79% | US$153.429 | US$776,80 | 9.145.370 ASAFE |
| 1035 |  Silent Notary SNTR | US$0,000001832 | 2,42% | -21,88% | US$152.916 | US$27.777,74 | 83.470.521.339 SNTR |
| 1036 |  Dynamite DYNMT | US$0,4765 | -8,80% | -21,49% | US$149.071 | US$164.602 | 312.837 DYNMT |
| 1037 |  Artis Turba ARTIS | US$0,006111 | -2,17% | -6,89% | US$147.465 | US$7.622,20 | 24.130.008 ARTIS |
| 1038 |  DAV Coin DAV | US$0,0002082 | 3,30% | 2,77% | US$144.048 | US$140.241 | 691.710.113 DAV |
| 1039 |  SelfSell SSC | US$0,0003598 | 4,63% | -22,16% | US$140.315 | US$21.888,37 | 390.000.000 SSC |
| 1040 |  Linfinity LFC | US$0,0001545 | -1,20% | -12,22% | US$139.958 | US$16.513,93 | 905.666.529 LFC |
| 1041 |  BlockMesh BMH | US$0,0005076 | -16,97% | -13,99% | US$138.589 | US$2.169,99 | 273.039.971 BMH |
| 1042 |  Yocoin YOC | US$0,0003748 | -5,96% | -19,78% | US$138.554 | US$1.126,38 | 369.659.255 YOC |
| 1043 |  TrueDeck TDP | US$0,004482 | 5,50% | 0,95% | US$137.675 | US$20.276,35 | 30.717.516 TDP |
| 1044 |  TigerCash TCH | US$0,01354 | 0,37% | -1,69% | US$137.320 | US$15.669.161 | 10.138.487 TCH |
| 1045 |  Veros VRS | US$0,001868 | -2,21% | 32,36% | US$137.218 | US$9.623,06 | 73.460.175 VRS |
| 1046 |  GoldFund GFUN | US$0,0008943 | -33,48% | -37,86% | US$137.070 | US$4.691,80 | 153.264.353 GFUN |
| 1047 |  DOWCOIN DOW | US$0,01112 | 4,20% | 2,23% | US$131.294 | US$1.266,67 | 11.810.983 DOW |
| 1048 |  Parachute PAR | US$0,0003355 | -0,24% | -3,57% | US$129.278 | US$1.289,45 | 385.350.168 PAR |
| 1049 |  Soma SCT | US$0,01290 | -2,87% | -7,06% | US$126.097 | US$48.603,58 | 9.771.527 SCT |
| 1050 |  PENG PENG | US$0,00001721 | 2,96% | -63,01% | US$118.041 | US$821,85 | 6.860.415.960 PENG |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.