Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Zenswap Network Token ZNT | US$0,000001614 | 9,53% | 12,45% | US$19.370 | US$15.685,36 | 12.001.366.640 ZNT |
| 1152 |  Thingschain TIC | US$0,000001580 | 3,21% | -3,56% | US$18.087 | US$8.618,71 | 11.445.000.000 TIC |
| 1153 |  EtherInc ETI | US$0,00005506 | -5,58% | 29,85% | US$17.447 | US$13.465,61 | 316.874.455 ETI |
| 1154 |  Magic Cube Coin MCC | US$0,0001466 | 5,99% | 4,53% | US$17.404 | US$9.711,82 | 118.694.616 MCC |
| 1155 |  Neural Protocol NRP | US$0,000001749 | 2,79% | 2,20% | US$16.612 | US$2.970,03 | 9.497.994.014 NRP |
| 1156 |  BitWhite BTW | US$0,0004547 | 3,61% | -2,34% | US$16.518 | US$20.300,38 | 36.325.371 BTW |
| 1157 |  Klimatas KTS | US$0,02049 | 5,92% | 55,79% | US$14.815 | US$1.595,17 | 722.904 KTS |
| 1158 |  APIS APIS | US$0,0004746 | -1,97% | -8,30% | US$14.251 | US$177.038 | 30.026.205 APIS |
| 1159 |  UOS Network UOS | US$0,0009460 | 2,93% | 54,97% | US$13.378 | US$12.496,80 | 14.141.013 UOS |
| 1160 |  Desire DSR | US$0,001290 | -2,94% | 2,16% | US$13.252 | US$5.081,81 | 10.269.488 DSR |
| 1161 |  Helpico HELP | US$0,5500 | 132,38% | 121,00% | US$12.995 | US$33.271,36 | 23.628 HELP |
| 1162 |  nDEX NDX | US$0,0000008574 | 5,50% | 115,64% | US$12.853 | US$18.501,75 | 14.990.087.251 NDX |
| 1163 |  Decentralized Asset Trading Platform DATP | US$0,000001076 | 1,62% | 1,16% | US$12.721 | US$19.008,10 | 11.820.620.222 DATP |
| 1164 |  Fox Trading FOXT | US$0,001397 | 3,23% | -14,50% | US$12.720 | US$53.300,50 | 9.105.355 FOXT |
| 1165 |  BitGuild PLAT PLAT | US$0,0002029 | 0,44% | -19,24% | US$12.084 | US$263.183 | 59.566.902 PLAT |
| 1166 |  FidexToken FEX | US$0,0000004035 | 8,68% | 13,98% | US$11.753 | US$8.480,42 | 29.128.335.553 FEX |
| 1167 |  Dragon Option DRAGON | US$0,0001369 | 6,15% | -8,36% | US$11.398 | US$2.308,77 | 83.249.850 DRAGON |
| 1168 |  Alpha Coin APC | US$0,0003330 | 4,05% | 28,51% | US$11.159 | US$17.714,90 | 33.511.882 APC |
| 1169 |  YoloCash YLC | US$0,0003312 | -4,11% | -4,59% | US$9.770 | US$3.442,56 | 29.499.388 YLC |
| 1170 |  Bionic BNC | US$0,00001807 | -15,92% | -36,88% | US$9.692 | US$7.050,37 | 536.244.233 BNC |
| 1171 |  Payfair PFR | US$0,0002404 | -6,68% | -9,04% | US$9.460 | US$506,28 | 39.347.537 PFR |
| 1172 |  4NEW KWATT | US$0,0001446 | 6,75% | 11,89% | US$8.842 | US$854,69 | 61.152.763 KWATT |
| 1173 |  Dollar International DOLLAR | US$0,2527 | -6,12% | -23,06% | US$8.728 | US$693,98 | 34.538 DOLLAR |
| 1174 |  Crystal Token CYL | US$0,01543 | 8,18% | -13,98% | US$8.709 | US$32.158,48 | 564.377 CYL |
| 1175 |  VikkyToken VIKKY | US$0,000001816 | 2,83% | -3,86% | US$6.767 | US$19.032,32 | 3.727.082.538 VIKKY |
| 1176 |  Egoras EGR | US$0,0007246 | 4,39% | 13,93% | US$6.311 | US$16.318,89 | 8.709.882 EGR |
| 1177 |  Couchain COU | US$0,0000006052 | -6,27% | -21,13% | US$5.871 | US$7.384,39 | 9.700.000.000 COU |
| 1178 |  FUTURAX FTXT | US$0,000001362 | -5,95% | 36,99% | US$4.639 | US$45.115,59 | 3.406.412.461 FTXT |
| 1179 |  XOVBank XOV | US$0,00003531 | 21,51% | 18,30% | US$4.632 | US$29.494,88 | 131.202.358 XOV |
| 1180 |  ProCurrency PROC | US$0,00003390 | 0,30% | -42,04% | US$3.536 | US$1.540,95 | 104.323.826 PROC |
| 1181 |  ICOCalendar.Today ICT | US$0,002010 | 21,04% | -8,25% | US$2.429 | US$5.070,22 | 1.208.500 ICT |
| 1182 |  inSure SURE | US$0,05507 | 9,99% | 55,32% | US$492 | US$17.354,09 | 8.938 SURE |
| 1183 |  UNI COIN UNI | US$0,8992 | 0,00% | 9,97% | US$53.963.019 | - | 60.009.414 UNI |
| 1184 |  Tratin TRAT | US$0,0002320 | 11,42% | -0,83% | US$25.985.718 | US$19,36 | 112.002.966.735 TRAT |
| 1185 |  Spectre.ai Dividend Token SXDT | US$0,1944 | 0,55% | 13,34% | US$15.956.855 | - | 82.073.519 SXDT |
| 1186 |  REPO REPO | US$0,07908 | 35,77% | 27,58% | US$8.695.307 | - | 109.958.607 REPO |
| 1187 |  PlayChip PLA | US$0,0006198 | 51,15% | 2,38% | US$8.682.414 | US$29,03 | 14.009.105.693 PLA |
| 1188 |  United Traders Token UTT | US$0,2198 | 2,69% | -11,64% | US$8.245.531 | US$0,2636 | 37.508.999 UTT |
| 1189 |  MediBloc MED | US$0,002999 | -7,95% | -10,42% | US$7.297.114 | US$435,85 | 2.432.991.007 MED |
| 1190 |  Mooncoin MOON | US$0,00003191 | 185,97% | -27,98% | US$7.225.093 | US$10,79 | 226.428.162.464 MOON |
| 1191 |  Maximine Coin MXM | US$0,003850 | -22,88% | -75,90% | US$6.349.449 | US$73,00 | 1.649.000.000 MXM |
| 1192 |  Safex Token SFT | US$0,003151 | -0,75% | 3,22% | US$5.943.252 | US$476,57 | 1.885.974.016 SFT |
| 1193 |  Blackmoon BMC | US$0,1085 | 0,53% | 25,28% | US$5.860.940 | US$62,77 | 54.000.000 BMC |
| 1194 |  PayPie PPP | US$0,06863 | 0,00% | -25,10% | US$5.662.214 | - | 82.500.000 PPP |
| 1195 |  CUTcoin CUT | US$0,06691 | 2,37% | -5,29% | US$5.515.246 | US$321,91 | 82.429.719 CUT |
| 1196 |  Quanta Utility Token QNTU | US$0,00004990 | 9,58% | 0,82% | US$5.048.589 | US$0,05584 | 101.178.962.867 QNTU |
| 1197 |  Rocket Pool RPL | US$0,4735 | 0,00% | -27,13% | US$4.851.187 | - | 10.245.642 RPL |
| 1198 |  IDEX IDEX | US$0,01043 | -0,98% | -13,33% | US$4.765.330 | US$159,20 | 456.725.210 IDEX |
| 1199 |  STACS STACS | US$0,008500 | 0,00% | 33,95% | US$4.486.159 | - | 527.783.358 STACS |
| 1200 |  Vipstar Coin VIPS | US$0,00009190 | -0,13% | 100,70% | US$4.485.506 | - | 48.806.808.473 VIPS |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.