Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AMLT AMLT | US$0,006914 | 33,24% | 28,27% | US$1.686.148 | US$161,40 | 243.891.076 AMLT |
| 1252 |  Cryptaur CPT | US$0,0001372 | 3,73% | 6,42% | US$1.664.200 | US$336,42 | 12.126.727.157 CPT |
| 1253 |  bitUSD BITUSD | US$0,6145 | 2,73% | 9,47% | US$1.613.355 | US$11,12 | 2.625.330 BITUSD |
| 1254 |  Phore PHR | US$0,08105 | 5,18% | 3,59% | US$1.612.649 | US$449,18 | 19.895.796 PHR |
| 1255 |  Sense SENSE | US$0,003149 | 2,76% | -14,41% | US$1.602.050 | US$330,16 | 508.816.362 SENSE |
| 1256 |  indaHash IDH | US$0,003731 | -3,74% | -14,62% | US$1.492.067 | US$319,92 | 399.936.259 IDH |
| 1257 |  Unikoin Gold UKG | US$0,009997 | 3,33% | 1,05% | US$1.478.069 | US$93,29 | 147.847.371 UKG |
| 1258 |  Brickblock BBK | US$0,01950 | 0,00% | 7,05% | US$1.464.763 | - | 75.131.283 BBK |
| 1259 |  PetroDollar XPD | US$0,02192 | 0,00% | -20,82% | US$1.402.712 | - | 63.993.275 XPD |
| 1260 |  Halo Platform HALO | US$0,0002437 | 0,00% | -6,45% | US$1.328.094 | - | 5.450.270.511 HALO |
| 1261 |  Niobium Coin NBC | US$0,02149 | -7,34% | -15,66% | US$1.324.406 | US$273,73 | 61.637.668 NBC |
| 1262 |  Rubycoin RBY | US$0,04739 | 0,00% | 0,00% | US$1.300.371 | - | 27.440.994 RBY |
| 1263 |  CyberMusic CYMT | US$0,00008603 | 599,41% | -3,17% | US$1.290.456 | US$0,0008594 | 15.000.000.000 CYMT |
| 1264 |  Starta STA | US$0,2534 | 0,00% | 66,88% | US$1.265.816 | - | 4.995.565 STA |
| 1265 |  Spectre.ai Utility Token SXUT | US$0,05030 | 3,88% | -61,63% | US$1.233.933 | - | 24.529.558 SXUT |
| 1266 |  Fast Access Blockchain FAB | US$0,04321 | -3,66% | -10,63% | US$1.223.642 | US$434,28 | 28.320.115 FAB |
| 1267 |  Stronghold Token SHX | US$0,0003587 | 5,01% | 19,42% | US$1.212.117 | - | 3.379.269.102 SHX |
| 1268 |  Blockchain Certified Data Token BCDT | US$0,03420 | 0,00% | 10,87% | US$1.183.497 | - | 34.609.585 BCDT |
| 1269 |  NuShares NSR | US$0,0004244 | 8,55% | -1,05% | US$1.178.777 | US$307,02 | 2.777.600.756 NSR |
| 1270 |  e-Gulden EFL | US$0,06882 | 0,18% | -3,57% | US$1.177.822 | US$20,88 | 17.113.458 EFL |
| 1271 |  Bean Cash BITB | US$0,0003339 | 0,00% | -23,05% | US$1.149.704 | - | 3.442.799.000 BITB |
| 1272 |  MassGrid MGD | US$0,01496 | -19,34% | 149,33% | US$1.142.286 | US$1,50 | 76.366.917 MGD |
| 1273 |  Mysterium MYST | US$0,04690 | 0,21% | -13,94% | US$1.110.126 | US$0,7972 | 23.672.502 MYST |
| 1274 |  ShipChain SHIP | US$0,004215 | -7,06% | 0,83% | US$1.101.124 | US$7,47 | 261.209.067 SHIP |
| 1275 |  Pandacoin PND | US$0,00003360 | 28,48% | 1,48% | US$1.092.442 | US$35,01 | 32.514.916.898 PND |
| 1276 |  Delphy DPY | US$0,01741 | 1,10% | 4,36% | US$1.082.905 | US$328,22 | 62.199.848 DPY |
| 1277 |  EncrypGen DNA | US$0,01607 | 4,17% | -1,96% | US$1.077.177 | US$330,54 | 67.029.877 DNA |
| 1278 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.075.772 | - | 182.200.000 COS |
| 1279 |  WeTrust TRST | US$0,01162 | 4,40% | -7,18% | US$1.070.487 | US$242,84 | 92.147.500 TRST |
| 1280 |  Nuggets NUG | US$0,0006153 | -4,70% | 34,27% | US$1.061.338 | US$113,52 | 1.724.830.450 NUG |
| 1281 |  GridCoin GRC | US$0,002658 | 6,37% | 5,02% | US$1.056.346 | US$178,34 | 397.370.870 GRC |
| 1282 |  Neurotoken NTK | US$0,01298 | 2,10% | -0,83% | US$1.023.907 | US$62,52 | 78.906.618 NTK |
| 1283 |  Maecenas ART | US$0,01718 | 0,12% | -8,85% | US$1.020.041 | US$245,37 | 59.362.990 ART |
| 1284 |  Rapids RPD | US$0,00008128 | 12,98% | -4,36% | US$1.013.662 | US$81,93 | 12.470.666.194 RPD |
| 1285 |  Bitcoin Atom BCA | US$0,05403 | 1,57% | -0,06% | US$995.121 | US$76,18 | 18.418.931 BCA |
| 1286 |  FarmaTrust FTT | US$0,001636 | 1,50% | -3,50% | US$981.523 | - | 600.000.000 FTT |
| 1287 |  HyperExchange HX | US$0,01590 | 9,25% | 8,84% | US$944.509 | US$239,26 | 59.415.498 HX |
| 1288 |  Proxeus XES | US$0,004502 | 1,43% | 37,68% | US$915.094 | - | 203.242.350 XES |
| 1289 |  Block-Chain.com BC | US$0,004417 | 0,00% | 5,81% | US$914.473 | - | 207.051.787 BC |
| 1290 |  ZumCoin ZUM | US$0,0009193 | -0,11% | 5,43% | US$909.002 | US$18,27 | 988.819.491 ZUM |
| 1291 |  SpankChain SPANK | US$0,002997 | 4,30% | -2,02% | US$899.097 | US$93,35 | 300.043.386 SPANK |
| 1292 |  Winco WCO | US$0,001863 | 0,00% | -34,88% | US$894.930 | - | 480.481.178 WCO |
| 1293 |  Smartlands SLT | US$0,1751 | 21,65% | -16,54% | US$893.380 | - | 5.100.896 SLT |
| 1294 |  Terracoin TRC | US$0,03810 | 7,60% | 8,25% | US$873.930 | US$95,14 | 22.935.396 TRC |
| 1295 |  MARK.SPACE MRK | US$0,001118 | 48,72% | 3,68% | US$865.622 | US$0,2261 | 773.986.157 MRK |
| 1296 |  CannabisCoin CANN | US$0,01118 | 5,39% | -28,84% | US$863.750 | US$47,81 | 77.231.176 CANN |
| 1297 |  Dimecoin DIME | US$0,000001601 | 6,81% | -10,48% | US$862.869 | US$191,43 | 539.096.740.560 DIME |
| 1298 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1299 |  Vanta Network VANTA | US$0,0004529 | 0,00% | 1,39% | US$838.198 | US$0,4529 | 1.850.678.705 VANTA |
| 1300 |  ADAMANT Messenger ADM | US$0,01001 | -0,07% | 10,78% | US$834.578 | US$1,12 | 83.409.425 ADM |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.