Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ties.DB TIE | US$0,01269 | 2,63% | 78,28% | US$518.073 | - | 40.820.992 TIE |
| 1352 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1353 |  Internet of People IOP | US$0,03757 | 0,00% | 0,00% | US$505.733 | - | 13.461.469 IOP |
| 1354 |  Bittwatt BWT | US$0,001631 | 1,96% | -1,15% | US$500.687 | US$180,79 | 307.006.848 BWT |
| 1355 |  Dinastycoin DCY | US$0,0002581 | 2,96% | -0,78% | US$498.256 | US$53,82 | 1.930.541.186 DCY |
| 1356 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1357 |  Scala XLA | US$0,00005737 | 4,57% | 0,66% | US$494.707 | US$101,52 | 8.623.829.804 XLA |
| 1358 |  Hiveterminal Token HVN | US$0,001196 | 9,90% | -8,16% | US$490.544 | US$175,43 | 410.288.182 HVN |
| 1359 |  TrezarCoin TZC | US$0,002537 | -1,39% | -9,40% | US$484.713 | US$485,30 | 191.043.400 TZC |
| 1360 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1361 |  XPA XPA | US$0,008404 | 80,96% | 80,96% | US$480.547 | - | 57.177.751 XPA |
| 1362 |  3DCoin 3DC | US$0,006882 | -2,04% | -4,80% | US$480.313 | US$391,62 | 69.788.292 3DC |
| 1363 |  Vodi X VDX | US$0,0009654 | 5,82% | 39,22% | US$479.556 | US$486,83 | 496.731.968 VDX |
| 1364 |  Ixcoin IXC | US$0,02244 | 0,00% | 0,00% | US$473.819 | - | 21.113.926 IXC |
| 1365 |  UpToken UP | US$0,003233 | 0,00% | -3,11% | US$473.753 | - | 146.540.250 UP |
| 1366 |  BitCrystals BCY | US$0,02069 | -0,84% | -19,47% | US$472.055 | US$3,01 | 22.816.446 BCY |
| 1367 |  iEthereum IETH | US$0,02621 | 2,49% | -3,34% | US$471.239 | US$227,11 | 17.982.000 IETH |
| 1368 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1369 |  Zippie ZIPT | US$0,001714 | 2,55% | 7,50% | US$464.754 | - | 271.196.892 ZIPT |
| 1370 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1371 |  Auroracoin AUR | US$0,02546 | 0,00% | -5,47% | US$460.340 | - | 18.078.320 AUR |
| 1372 |  Tarush TAS | US$0,00007551 | 0,00% | 0,00% | US$453.033 | - | 6.000.000.000 TAS |
| 1373 |  XEL XEL | US$0,004904 | -6,85% | 5,93% | US$449.556 | US$180,56 | 91.676.277 XEL |
| 1374 |  Sapien SPN | US$0,001966 | 1,68% | -6,28% | US$447.585 | - | 227.617.524 SPN |
| 1375 |  DABANKING DAB | US$0,1594 | 3,73% | 6,41% | US$444.419 | US$369,76 | 2.787.600 DAB |
| 1376 |  Noku NOKU | US$0,01848 | -9,29% | 11,18% | US$439.353 | US$440,25 | 23.777.028 NOKU |
| 1377 |  HappyPay HPAY | US$0,01721 | 14,40% | -34,23% | US$437.415 | US$20,41 | 25.422.130 HPAY |
| 1378 |  Trinity Network Credit TNC | US$0,001310 | 0,18% | 1,37% | US$436.651 | US$281,37 | 333.333.333 TNC |
| 1379 |  NANJCOIN NANJ | US$0,00002221 | 13,48% | 21,87% | US$430.036 | US$3,86 | 19.361.889.557 NANJ |
| 1380 |  ATN ATN | US$0,005095 | 0,00% | -79,87% | US$429.520 | - | 84.302.524 ATN |
| 1381 |  StarCoin KST | US$0,0002839 | -14,81% | -17,66% | US$429.152 | US$0,2909 | 1.511.631.077 KST |
| 1382 |  FuzeX FXT | US$0,0005194 | -36,43% | 24,44% | US$428.287 | US$237,85 | 824.627.153 FXT |
| 1383 |  BioCoin BIO | US$0,0005025 | -13,82% | -29,51% | US$424.994 | - | 845.785.803 BIO |
| 1384 |  LNX Protocol LNX | US$0,001545 | -0,05% | -20,26% | US$419.575 | US$6,79 | 271.607.626 LNX |
| 1385 |  StrongHands SHND | US$0,00002581 | 10,63% | -19,68% | US$419.438 | US$127,87 | 16.252.789.935 SHND |
| 1386 |  Karbo KRB | US$0,05092 | 3,95% | 3,80% | US$417.246 | US$258,27 | 8.194.465 KRB |
| 1387 |  Flixxo FLIXX | US$0,004887 | 3,79% | -6,42% | US$412.110 | US$374,39 | 84.323.675 FLIXX |
| 1388 |  Cubiex CBIX | US$0,007531 | 15,53% | 37,93% | US$393.871 | US$1,19 | 52.297.355 CBIX |
| 1389 |  Paragon PRG | US$0,01767 | 0,00% | 0,00% | US$393.548 | - | 22.266.199 PRG |
| 1390 |  CYBR Token CYBR | US$0,01051 | -24,84% | 14,23% | US$393.038 | US$99,48 | 37.410.463 CYBR |
| 1391 |  ToaCoin TOA | US$0,00008428 | 0,00% | -2,88% | US$381.787 | - | 4.529.722.363 TOA |
| 1392 |  X8X Token X8X | US$0,004836 | 2,17% | -3,60% | US$378.908 | US$248,54 | 78.357.341 X8X |
| 1393 |  NoLimitCoin NLC2 | US$0,0006175 | 4,40% | 0,79% | US$375.713 | US$145,61 | 608.446.826 NLC2 |
| 1394 |  Patientory PTOY | US$0,005308 | -5,66% | -11,74% | US$371.569 | US$20,52 | 70.000.000 PTOY |
| 1395 |  Ryo Currency RYO | US$0,02126 | 3,32% | -2,11% | US$369.580 | US$247,21 | 17.383.638 RYO |
| 1396 |  Qbao QBT | US$0,005308 | -0,32% | 1,46% | US$346.883 | US$48,83 | 65.351.403 QBT |
| 1397 |  win.win TWINS | US$0,00008603 | -50,43% | -50,43% | US$345.178 | US$5,25 | 4.012.284.000 TWINS |
| 1398 |  Trittium TRTT | US$0,002662 | 7,69% | 4,55% | US$343.193 | US$62,41 | 128.915.825 TRTT |
| 1399 |  Tokes TKS | US$0,2573 | 21,47% | 4,61% | US$340.379 | US$7,25 | 1.322.984 TKS |
| 1400 |  BUZZCoin BUZZ | US$0,00001692 | 1,24% | -2,52% | US$338.393 | US$0,2200 | 20.000.000.000 BUZZ |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.