Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ultimate Secure Cash USC | US$0,01506 | -0,73% | -16,06% | US$155.719 | US$240,72 | 10.343.113 USC |
| 1502 |  imbrex REX | US$0,01792 | 0,00% | 28,90% | US$155.243 | - | 8.660.756 REX |
| 1503 |  CryptoCarbon CCRB | US$0,006280 | 1,57% | -4,71% | US$155.063 | US$304,39 | 24.690.718 CCRB |
| 1504 |  Relex RLX | US$0,00008555 | -17,66% | -6,12% | US$154.464 | US$45,10 | 1.805.550.597 RLX |
| 1505 |  Trollcoin TROLL | US$0,0002581 | 2,96% | -0,87% | US$152.999 | US$0,3508 | 592.810.145 TROLL |
| 1506 |  Autonio NIO | US$0,001430 | -43,42% | 0,45% | US$152.221 | US$8,18 | 106.460.010 NIO |
| 1507 |  DeviantCoin DEV | US$0,009807 | 7,68% | -1,45% | US$151.515 | US$112,80 | 15.448.969 DEV |
| 1508 |  HelloGold HGT | US$0,0005704 | 5,10% | 10,48% | US$150.024 | US$43,00 | 263.034.654 HGT |
| 1509 |  Startcoin START | US$0,003292 | 0,00% | 26,91% | US$148.386 | - | 45.079.785 START |
| 1510 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1511 |  HorusPay HORUS | US$0,0001681 | 4,15% | -36,25% | US$146.748 | US$1,07 | 872.861.114 HORUS |
| 1512 |  Aston ATX | US$0,0001777 | 1,26% | -31,28% | US$146.418 | - | 824.000.000 ATX |
| 1513 |  Sharpay S | US$0,0001412 | 4,15% | 3,47% | US$145.644 | US$4,24 | 1.031.302.597 S |
| 1514 |  Freicoin FRC | US$0,002602 | 0,00% | -2,38% | US$145.013 | - | 55.741.539 FRC |
| 1515 |  PoSW Coin POSW | US$0,003264 | 2,81% | -15,79% | US$143.964 | - | 44.100.000 POSW |
| 1516 |  ProxyNode PRX | US$0,0009463 | -9,44% | 66,04% | US$142.363 | US$123,88 | 150.436.742 PRX |
| 1517 |  Pakcoin PAK | US$0,002060 | 2,73% | -15,22% | US$141.311 | - | 68.594.750 PAK |
| 1518 |  Digitalcoin DGC | US$0,004043 | 38,46% | -31,68% | US$140.533 | US$21,75 | 34.755.858 DGC |
| 1519 |  Bitstar BITS | US$0,006668 | 0,00% | 0,00% | US$139.818 | - | 20.969.209 BITS |
| 1520 |  GlobalBoost-Y BSTY | US$0,007743 | 2,96% | -11,40% | US$138.160 | US$455,35 | 17.843.803 BSTY |
| 1521 |  ParallelCoin DUO | US$0,4366 | -4,32% | -35,10% | US$137.411 | US$53,41 | 314.719 DUO |
| 1522 |  Typerium TYPE | US$0,00008445 | 1,07% | -80,45% | US$136.485 | - | 1.616.076.666 TYPE |
| 1523 |  PiplCoin PIPL | US$0,001635 | 2,96% | -9,36% | US$136.396 | US$217,25 | 83.444.258 PIPL |
| 1524 |  Gravity GZRO | US$0,00008818 | 0,00% | 0,00% | US$135.807 | - | 1.540.058.432 GZRO |
| 1525 |  LiteDoge LDOGE | US$0,000008231 | 11,82% | 20,71% | US$135.177 | US$2,63 | 16.422.580.992 LDOGE |
| 1526 |  WavesGo WGO | US$0,01797 | 0,00% | 0,00% | US$133.417 | - | 7.422.872 WGO |
| 1527 |  Bitradio BRO | US$0,01583 | 4,66% | 3,99% | US$132.430 | US$4,63 | 8.365.976 BRO |
| 1528 |  Birdchain BIRD | US$0,0008327 | -36,36% | -16,67% | US$131.711 | US$29,37 | 158.177.511 BIRD |
| 1529 |  Bolivarcoin BOLI | US$0,009313 | 4,32% | -14,25% | US$131.699 | US$85,93 | 14.142.165 BOLI |
| 1530 |  Helium HLM | US$0,01076 | -0,22% | -12,69% | US$131.544 | - | 12.230.658 HLM |
| 1531 |  Utrum OOT | US$0,002030 | 0,71% | -1,23% | US$131.516 | US$161,90 | 64.800.139 OOT |
| 1532 |  Synergy SNRG | US$0,02664 | 0,00% | 0,00% | US$130.470 | - | 4.897.672 SNRG |
| 1533 |  Atonomi ATMI | US$0,0002610 | 0,00% | 38,82% | US$128.603 | US$62,64 | 492.730.725 ATMI |
| 1534 |  Commercium CMM | US$0,002885 | 4,17% | 13,43% | US$127.811 | US$403,74 | 44.297.172 CMM |
| 1535 |  MFCoin MFC | US$0,006108 | 7,50% | -13,11% | US$127.667 | US$35,63 | 20.901.004 MFC |
| 1536 |  Bitcoin Scrypt BTCS | US$0,007227 | -32,43% | -26,38% | US$127.303 | US$0,9062 | 17.615.950 BTCS |
| 1537 |  Blocktix TIX | US$0,003174 | -0,47% | -24,88% | US$126.955 | US$311,14 | 40.000.000 TIX |
| 1538 |  HOLD HOLD | US$0,0001799 | 4,15% | -67,39% | US$126.791 | US$110,37 | 704.821.305 HOLD |
| 1539 |  Emerald Crypto EMD | US$0,006616 | 8,46% | -41,18% | US$126.474 | US$4,15 | 19.117.129 EMD |
| 1540 |  ClearPoll POLL | US$0,01787 | 0,00% | 0,00% | US$125.076 | - | 6.999.991 POLL |
| 1541 |  BlueCoin BLU | US$0,0002169 | 0,00% | 0,00% | US$124.660 | - | 574.683.675 BLU |
| 1542 |  Blockparty (BOXX Token) BOXX | US$0,003833 | 0,00% | -24,81% | US$124.384 | - | 32.453.993 BOXX |
| 1543 |  MintMe.com Coin MINTME | US$0,0006882 | 2,96% | 13,29% | US$123.272 | US$0,9280 | 179.110.729 MINTME |
| 1544 |  iDealCash DEAL | US$0,00008495 | 0,00% | -2,66% | US$122.889 | - | 1.446.608.662 DEAL |
| 1545 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1546 |  PopularCoin POP | US$0,00003032 | 85,12% | -15,24% | US$121.042 | US$8,83 | 3.991.853.224 POP |
| 1547 |  Civitas CIV | US$0,01632 | 0,00% | -6,26% | US$120.751 | - | 7.400.548 CIV |
| 1548 |  LanaCoin LANA | US$0,00008952 | 0,00% | 0,00% | US$120.743 | - | 1.348.762.861 LANA |
| 1549 |  Moneynet MNC | US$0,00003185 | 0,00% | 11,13% | US$120.669 | - | 3.788.989.935 MNC |
| 1550 |  Matchpool GUP | US$0,001597 | 0,43% | -27,11% | US$119.738 | US$416,33 | 75.000.000 GUP |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.