Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  savedroid SVD | US$0,00008258 | -29,24% | -28,25% | US$222.010 | US$60,12 | 2.688.339.238 SVD |
| 1452 |  Rise RISE | US$0,001549 | 2,96% | -0,01% | US$221.156 | US$231,82 | 142.815.170 RISE |
| 1453 |  Auctus AUC | US$0,007404 | 19,02% | -40,96% | US$221.040 | US$118,70 | 29.855.815 AUC |
| 1454 |  PUBLYTO Token PUB | US$0,0001475 | 3,04% | 31,74% | US$220.971 | US$137,58 | 1.497.764.594 PUB |
| 1455 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1456 |  Masari MSR | US$0,01885 | -0,52% | 6,75% | US$218.993 | US$182,83 | 11.620.433 MSR |
| 1457 |  IDEX Membership IDXM | US$109,28 | 23,09% | 1,47% | US$218.559 | US$38,70 | 2.000 IDXM |
| 1458 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1459 |  FujiCoin FJC | US$0,00008603 | 2,96% | -1,22% | US$216.697 | US$0,0009454 | 2.518.846.463 FJC |
| 1460 |  Rupee RUP | US$0,005738 | 0,61% | -9,26% | US$215.197 | US$3,88 | 37.500.850 RUP |
| 1461 |  Bayan Token BYT | US$0,8885 | 0,00% | 5,79% | US$211.694 | - | 238.267 BYT |
| 1462 |  OptiToken OPTI | US$0,007399 | 4,17% | -14,87% | US$207.805 | US$267,96 | 28.087.045 OPTI |
| 1463 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1464 |  wave edu coin WEC | US$0,001549 | 2,87% | 15,30% | US$204.182 | US$57,63 | 131.853.987 WEC |
| 1465 |  ZENZO ZNZ | US$0,01721 | -58,80% | -0,87% | US$197.682 | US$10,40 | 11.489.058 ZNZ |
| 1466 |  On.Live ONL | US$0,009050 | 2,10% | -4,53% | US$195.680 | US$478,75 | 21.622.303 ONL |
| 1467 |  PeepCoin PCN | US$0,000002305 | -9,11% | -24,67% | US$195.055 | US$1,65 | 84.605.260.572 PCN |
| 1468 |  Netko NETKO | US$0,02066 | 2,57% | 48,75% | US$194.747 | - | 9.428.490 NETKO |
| 1469 |  Asgard ASG | US$0,0002494 | 0,00% | -28,68% | US$193.274 | - | 774.880.918 ASG |
| 1470 |  eBoost EBST | US$0,001919 | -10,66% | 9,48% | US$191.885 | US$29,70 | 99.990.002 EBST |
| 1471 |  Coin Lion LION | US$0,005936 | 0,68% | 22,92% | US$191.297 | US$21,06 | 32.226.096 LION |
| 1472 |  Zen Protocol ZP | US$0,008406 | 4,15% | -32,70% | US$190.285 | US$161,00 | 22.636.450 ZP |
| 1473 |  Plus-Coin NPLC | US$0,0004038 | -11,31% | -22,33% | US$189.755 | US$0,008076 | 469.946.471 NPLC |
| 1474 |  Pesetacoin PTC | US$0,001333 | 2,96% | -3,97% | US$187.142 | US$3,55 | 140.342.114 PTC |
| 1475 |  Maxcoin MAX | US$0,003034 | 0,00% | 3,51% | US$186.431 | - | 61.445.805 MAX |
| 1476 |  EnergiToken ETK | US$0,0001005 | 0,00% | 176,82% | US$186.205 | - | 1.852.153.500 ETK |
| 1477 |  Manna MANNA | US$0,0003231 | 20,95% | 11,49% | US$184.085 | US$1,86 | 569.687.595 MANNA |
| 1478 |  View VIEW | US$0,005162 | 3,27% | -0,25% | US$181.120 | US$139,88 | 35.088.298 VIEW |
| 1479 |  Swarm City SWT | US$0,02113 | 7,64% | -47,13% | US$180.375 | US$28,45 | 8.536.073 SWT |
| 1480 |  Fire Lotto FLOT | US$0,006545 | -34,25% | -1,10% | US$179.859 | US$4,18 | 27.481.717 FLOT |
| 1481 |  EUNO EUNO | US$0,005662 | -3,89% | 47,51% | US$178.790 | US$305,82 | 31.575.568 EUNO |
| 1482 |  Freyrchain FREC | US$0,0003561 | 0,00% | 0,00% | US$178.039 | - | 500.000.000 FREC |
| 1483 |  OBITS OBITS | US$0,01224 | 7,75% | -53,55% | US$177.414 | US$356,61 | 14.497.286 OBITS |
| 1484 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002839 | 0,73% | 7,85% | US$176.391 | US$185,12 | 62.131.190 ETT |
| 1485 |  Banyan Network BBN | US$0,0002867 | 3,01% | 8,18% | US$175.128 | US$78,97 | 610.736.186 BBN |
| 1486 |  Ethereum Gold Project ETGP | US$0,00002977 | 345,26% | 328,75% | US$174.876 | US$281,36 | 5.873.721.479 ETGP |
| 1487 |  Cobinhood COB | US$0,0004230 | 1,24% | 19,02% | US$173.833 | - | 410.999.847 COB |
| 1488 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1489 |  Cashbery Coin CBC | US$0,002568 | 1,89% | 49,14% | US$172.522 | US$31,98 | 67.186.714 CBC |
| 1490 |  AudioCoin ADC | US$0,0001721 | -31,36% | -33,91% | US$168.746 | US$2,21 | 980.733.271 ADC |
| 1491 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1492 |  Energycoin ENRG | US$0,001376 | 10,19% | 1,05% | US$168.379 | US$4,88 | 122.325.446 ENRG |
| 1493 |  Miners' Reward Token MRT | US$0,01683 | 4,14% | 10,71% | US$168.323 | US$133,80 | 10.000.000 MRT |
| 1494 |  IP Exchange IPSX | US$0,0001766 | 4,78% | -32,13% | US$166.524 | US$34,89 | 943.181.787 IPSX |
| 1495 |  Social Send SEND | US$0,003088 | 5,61% | -27,72% | US$164.561 | US$34,15 | 53.282.110 SEND |
| 1496 |  Dether DTH | US$0,001928 | -0,76% | 3,09% | US$163.919 | US$124,31 | 85.000.000 DTH |
| 1497 |  RoBET ROBET | US$0,2028 | 0,00% | 0,00% | US$161.949 | - | 798.697 ROBET |
| 1498 |  Ignition IC | US$0,1290 | 7,76% | -1,46% | US$161.924 | US$5,45 | 1.254.779 IC |
| 1499 |  Shadow Token SHDW | US$0,02287 | 0,00% | 4,25% | US$160.097 | - | 7.000.000 SHDW |
| 1500 |  XDNA XDNA | US$0,03226 | 9,68% | 27,62% | US$156.895 | US$447,95 | 4.864.007 XDNA |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.