Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  The Currency Analytics TCAT | US$0,0006427 | 1,59% | 0,26% | US$84.196 | US$462,44 | 131.001.611 TCAT |
| 1602 |  Zennies ZENI | US$0,00008337 | 0,00% | -51,85% | US$83.440 | - | 1.000.812.836 ZENI |
| 1603 |  PWR Coin PWR | US$0,000008603 | -44,05% | -19,96% | US$83.144 | US$34,15 | 9.664.500.811 PWR |
| 1604 |  VULCANO VULC | US$0,0003441 | 37,28% | 44,49% | US$83.088 | US$19,86 | 241.450.731 VULC |
| 1605 |  Netrum NTR | US$0,03362 | 4,15% | -24,15% | US$83.015 | US$0,01732 | 2.468.873 NTR |
| 1606 |  PutinCoin PUT | US$0,00008442 | 0,00% | -44,50% | US$83.000 | - | 983.144.821 PUT |
| 1607 |  Signals Network SGN | US$0,0009410 | 0,00% | -0,44% | US$82.940 | - | 88.138.749 SGN |
| 1608 |  BBSCoin BBS | US$0,0000008603 | 55,88% | 37,38% | US$81.595 | US$0,008594 | 94.844.937.870 BBS |
| 1609 |  Anoncoin ANC | US$0,03854 | 39,35% | 6,69% | US$81.335 | US$263,95 | 2.110.317 ANC |
| 1610 |  DIMCOIN DIM | US$0,00003829 | -0,83% | -5,47% | US$80.502 | US$51,25 | 2.102.483.276 DIM |
| 1611 |  MyBit MYB | US$0,0005201 | 3,87% | -1,97% | US$80.053 | US$106,72 | 153.906.948 MYB |
| 1612 |  SuperCoin SUPER | US$0,001549 | -7,48% | -6,09% | US$79.213 | US$181,87 | 51.153.098 SUPER |
| 1613 |  SiaCashCoin SCC | US$0,000005245 | 9,09% | -28,74% | US$79.126 | US$444,26 | 15.085.542.638 SCC |
| 1614 |  ANON ANON | US$0,01032 | 3,82% | -11,53% | US$78.396 | US$20,59 | 7.593.802 ANON |
| 1615 |  MODEL-X-coin MODX | US$0,006492 | 0,00% | -4,27% | US$78.240 | - | 12.050.832 MODX |
| 1616 |  Primalbase Token PBT | US$61,88 | -37,60% | -65,32% | US$77.350 | US$223,04 | 1.250 PBT |
| 1617 |  Beacon BECN | US$0,06753 | -9,16% | -20,13% | US$77.054 | US$185,29 | 1.140.972 BECN |
| 1618 |  Advanced Internet Blocks AIB | US$0,002314 | 175,18% | -30,00% | US$76.023 | US$12,04 | 32.852.523 AIB |
| 1619 |  Universal Currency UNIT | US$0,004765 | 0,00% | -27,76% | US$75.991 | - | 15.949.110 UNIT |
| 1620 |  TagCoin TAG | US$0,01178 | 0,00% | -11,74% | US$75.766 | - | 6.433.866 TAG |
| 1621 |  Opus OPT | US$0,0005365 | 2,74% | 8,19% | US$75.157 | - | 140.080.549 OPT |
| 1622 |  Origami ORI | US$0,01772 | 0,00% | 0,00% | US$74.900 | - | 4.225.879 ORI |
| 1623 |  Lethean LTHN | US$0,00009517 | -43,05% | -63,49% | US$73.574 | US$0,9645 | 773.043.351 LTHN |
| 1624 |  Carboncoin CARBON | US$0,000004750 | 0,00% | 0,00% | US$73.112 | - | 15.392.022.544 CARBON |
| 1625 |  Oxycoin OXY | US$0,00007794 | 0,00% | -0,64% | US$72.634 | - | 931.894.857 OXY |
| 1626 |  TransferCoin TX | US$0,008775 | -7,09% | 96,81% | US$72.317 | US$203,94 | 8.241.132 TX |
| 1627 |  VoteCoin VOT | US$0,0009463 | 2,50% | -19,07% | US$71.905 | US$69,02 | 75.982.750 VOT |
| 1628 |  WandX WAND | US$0,005822 | 8,80% | 4,69% | US$71.285 | US$4,48 | 12.244.135 WAND |
| 1629 |  CROAT CROAT | US$0,0009463 | 2,96% | -4,78% | US$70.893 | US$48,66 | 74.913.108 CROAT |
| 1630 |  Kobocoin KOBO | US$0,002858 | 0,00% | -0,19% | US$70.605 | - | 24.700.248 KOBO |
| 1631 |  TOKYO TOKC | US$0,0002581 | 55,21% | 29,13% | US$70.381 | US$1,10 | 272.697.251 TOKC |
| 1632 |  CDX Network CDX | US$0,002151 | 2,96% | -11,49% | US$69.999 | US$253,63 | 32.546.000 CDX |
| 1633 |  More Coin MORE | US$0,03441 | 14,40% | 11,20% | US$68.824 | US$38,57 | 2.000.000 MORE |
| 1634 |  SwiftCash SWIFT | US$0,0006022 | 44,14% | 19,80% | US$67.695 | US$22,88 | 112.410.670 SWIFT |
| 1635 |  RightMesh RMESH | US$0,0009331 | 4,15% | 1,48% | US$66.387 | US$1,75 | 71.148.517 RMESH |
| 1636 |  Ethouse HORSE | US$0,0006000 | 2,57% | -4,27% | US$66.366 | - | 110.618.782 HORSE |
| 1637 |  Megacoin MEC | US$0,001721 | 2,96% | -8,66% | US$66.131 | US$0,8042 | 38.434.925 MEC |
| 1638 |  Menlo One ONE | US$0,0002199 | 0,00% | 0,71% | US$66.048 | - | 300.404.658 ONE |
| 1639 |  Leadcoin LDC | US$0,00008382 | 4,34% | 6,64% | US$65.751 | - | 784.399.592 LDC |
| 1640 |  Bitzeny ZNY | US$0,0008687 | 0,00% | 0,10% | US$65.688 | - | 75.614.500 ZNY |
| 1641 |  Rentberry BERRY | US$0,0002173 | -15,99% | -1,32% | US$65.505 | US$5,70 | 301.431.307 BERRY |
| 1642 |  Alt.Estate token ALT | US$0,00008947 | 2,15% | -4,27% | US$64.794 | US$2,88 | 724.180.756 ALT |
| 1643 |  Sociall SCL | US$0,003871 | 3,21% | 0,17% | US$64.706 | US$0,9059 | 16.714.020 SCL |
| 1644 |  Bitcoin Turbo Koin BTK | US$0,003009 | -4,16% | -22,19% | US$63.853 | US$73,72 | 21.222.241 BTK |
| 1645 |  TOKPIE TKP | US$0,004736 | 0,62% | -3,01% | US$63.278 | US$103,99 | 13.360.046 TKP |
| 1646 |  BEAT BEAT | US$0,0005076 | 0,00% | -64,42% | US$62.911 | - | 123.928.883 BEAT |
| 1647 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1648 |  BitNautic Token BTNT | US$0,003269 | 18,56% | 25,57% | US$62.371 | US$9,93 | 19.078.647 BTNT |
| 1649 |  Swing SWING | US$0,01393 | 0,00% | -12,28% | US$62.045 | - | 4.453.390 SWING |
| 1650 |  Advanced Technology Coin ARC | US$0,002151 | 2,17% | -5,74% | US$60.813 | US$229,05 | 28.275.008 ARC |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.