Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ratecoin XRA | US$0,0003463 | 0,00% | -0,23% | US$42.409 | - | 122.449.162 XRA |
| 1702 |  QUINADS QUIN | US$0,000003204 | 0,00% | -0,28% | US$42.280 | - | 13.194.999.111 QUIN |
| 1703 |  EveriToken EVT | US$0,005830 | 21,22% | 17,69% | US$42.277 | US$62,24 | 7.252.113 EVT |
| 1704 |  Moin MOIN | US$0,004732 | 10,15% | -5,84% | US$42.217 | US$246,25 | 8.922.243 MOIN |
| 1705 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1706 |  ARAW ARAW | US$0,00001230 | 33,51% | 51,42% | US$41.421 | US$22,97 | 3.368.426.360 ARAW |
| 1707 |  PRiVCY PRIV | US$0,002506 | 15,24% | 0,25% | US$41.369 | US$30,19 | 16.508.939 PRIV |
| 1708 |  Vivid Coin VIVID | US$0,006094 | 0,88% | -46,04% | US$41.323 | - | 6.780.571 VIVID |
| 1709 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1710 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
| 1711 |  Coinchase Token CCH | US$0,00002564 | 0,00% | -0,86% | US$40.877 | - | 1.594.527.406 CCH |
| 1712 |  Engagement Token ENGT | US$0,00009831 | 0,00% | 10,10% | US$40.824 | - | 415.256.071 ENGT |
| 1713 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1714 |  PluraCoin PLURA | US$0,00008603 | 2,33% | -0,87% | US$40.245 | US$0,8603 | 467.803.193 PLURA |
| 1715 |  Regalcoin REC | US$0,003142 | 0,00% | -4,79% | US$40.214 | - | 12.799.009 REC |
| 1716 |  BitClave CAT | US$0,00007900 | 0,00% | 0,00% | US$39.610 | - | 501.394.406 CAT |
| 1717 |  CryptoPing PING | US$0,004341 | 0,00% | -89,07% | US$39.068 | - | 8.999.635 PING |
| 1718 |  Worldcore WRC | US$0,0002179 | 9,56% | -16,26% | US$38.812 | US$67,89 | 178.103.291 WRC |
| 1719 |  Adzcoin ADZ | US$0,0007779 | 0,00% | -22,69% | US$38.761 | - | 49.827.043 ADZ |
| 1720 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1721 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1722 |  Impleum IMPL | US$0,005850 | -8,27% | -11,73% | US$37.517 | US$40,94 | 6.413.166 IMPL |
| 1723 |  NetKoin NTK | US$0,000008406 | 29,09% | -34,92% | US$37.437 | US$11,90 | 4.453.537.916 NTK |
| 1724 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,00% | US$37.285 | - | 522.779.751 2GIVE |
| 1725 |  Kind Ads Token KIND | US$0,0008818 | 2,96% | -1,82% | US$37.233 | US$0,02910 | 42.223.693 KIND |
| 1726 |  CryptoSoul SOUL | US$0,0001883 | 12,19% | 4,67% | US$37.073 | US$4,47 | 196.843.166 SOUL |
| 1727 |  Naviaddress NAVI | US$0,0001519 | 0,00% | -0,17% | US$36.852 | - | 242.550.845 NAVI |
| 1728 |  Italo XTA | US$0,01001 | 5,72% | -18,12% | US$36.596 | US$429,21 | 3.655.801 XTA |
| 1729 |  Centauri CTX | US$0,0007743 | -7,34% | -0,87% | US$35.693 | US$144,85 | 46.098.665 CTX |
| 1730 |  HYPNOXYS HYPX | US$0,000001790 | 0,00% | 0,00% | US$35.672 | - | 19.928.534.801 HYPX |
| 1731 |  InterCrone ICR | US$0,002409 | 6,77% | -10,46% | US$35.636 | US$0,4868 | 14.793.793 ICR |
| 1732 |  WPP TOKEN WPP | US$0,0001021 | 14,85% | -29,30% | US$35.295 | US$170,99 | 345.827.215 WPP |
| 1733 |  AceD ACED | US$0,003426 | 0,00% | 29,43% | US$35.159 | - | 10.262.362 ACED |
| 1734 |  CommunityGeneration CGEN | US$0,00008362 | -0,06% | -3,73% | US$35.085 | - | 419.588.244 CGEN |
| 1735 |  Aricoin ARI | US$0,0002581 | 2,96% | 0,00% | US$35.049 | US$29,48 | 135.802.777 ARI |
| 1736 |  Signatum SIGT | US$0,0003232 | 0,00% | 0,00% | US$34.901 | - | 107.972.766 SIGT |
| 1737 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1738 |  GoldBlocks GB | US$0,002228 | 2,58% | -7,10% | US$34.684 | - | 15.563.873 GB |
| 1739 |  Arion ARION | US$0,002925 | 19,07% | 53,20% | US$34.648 | US$69,25 | 11.845.192 ARION |
| 1740 |  AmsterdamCoin AMS | US$0,0006869 | -50,11% | -53,44% | US$34.484 | - | 50.201.886 AMS |
| 1741 |  PRASM PSM | US$0,00001506 | 0,00% | -4,26% | US$33.875 | - | 2.249.193.827 PSM |
| 1742 |  Japan Content Token JCT | US$0,0001152 | 1,39% | 0,21% | US$33.759 | - | 293.150.782 JCT |
| 1743 |  BitRewards BIT | US$0,00009837 | 0,00% | -80,76% | US$33.712 | - | 342.725.114 BIT |
| 1744 |  X-Coin XCO | US$0,002683 | 0,00% | 0,00% | US$33.224 | - | 12.384.976 XCO |
| 1745 |  BitStation BSTN | US$0,000007061 | 22,26% | 119,56% | US$33.217 | US$30,75 | 4.704.185.603 BSTN |
| 1746 |  Agora VOTE | US$0,001027 | 0,00% | -5,36% | US$33.151 | - | 32.293.472 VOTE |
| 1747 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1748 |  MedicCoin MEDIC | US$0,0001089 | 10,68% | 22,15% | US$32.478 | US$167,23 | 298.349.398 MEDIC |
| 1749 |  PayCoin XPY | US$0,002675 | 0,00% | -0,56% | US$32.092 | - | 11.995.342 XPY |
| 1750 |  Orbis Token OBT | US$0,001674 | 0,86% | 245,33% | US$32.088 | - | 19.167.751 OBT |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.