Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  StarterCoin STAC | US$0,00002572 | 0,00% | -5,72% | US$8.796 | - | 342.007.189 STAC |
| 1902 |  BunnyToken BUNNY | US$0,00003442 | 1,55% | -6,45% | US$8.760 | - | 254.486.021 BUNNY |
| 1903 |  MiloCoin MILO | US$0,0007879 | 0,00% | 15,60% | US$8.501 | - | 10.789.954 MILO |
| 1904 |  SpeedCash SCS | US$0,01471 | -7,57% | -7,57% | US$8.455 | US$0,8827 | 574.745 SCS |
| 1905 |  InnovativeBioresearchClassic INNBCL | US$0,000000000012 | 16,82% | -99,33% | US$8.375 | US$157,16 | 714.691.612.829.532 INNBCL |
| 1906 |  INDINODE XIND | US$0,000008603 | -48,52% | -0,87% | US$8.307 | US$0,4318 | 965.620.866 XIND |
| 1907 |  Akroma AKA | US$0,0004278 | -3,84% | 40,90% | US$8.204 | US$44,44 | 19.177.485 AKA |
| 1908 |  MASTERNET MASH | US$0,0002572 | 5,45% | 10,22% | US$8.151 | US$282,36 | 31.686.740 MASH |
| 1909 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1910 |  Dash Green DASHG | US$0,003381 | -52,45% | 15,12% | US$7.779 | US$0,7252 | 2.300.683 DASHG |
| 1911 |  CryptoFlow CFL | US$0,00008342 | -0,17% | -3,88% | US$7.677 | - | 92.026.159 CFL |
| 1912 |  Quebecoin QBC | US$0,001090 | 0,00% | -14,70% | US$7.309 | - | 6.703.138 QBC |
| 1913 |  Crystal Clear CCT | US$0,001275 | 0,00% | -18,36% | US$7.300 | - | 5.723.973 CCT |
| 1914 |  EVOS EVOS | US$0,0006871 | 2,79% | 0,83% | US$7.288 | - | 10.606.778 EVOS |
| 1915 |  Simmitri SIM | US$0,0001032 | -17,63% | -10,44% | US$7.275 | US$0,1590 | 70.468.612 SIM |
| 1916 |  Helper Search Token HSN | US$0,0000008325 | 0,00% | 22,09% | US$7.059 | - | 8.479.947.437 HSN |
| 1917 |  SnodeCoin SND | US$0,0001672 | 0,07% | -3,65% | US$6.990 | - | 41.796.920 SND |
| 1918 |  Lightpaycoin LPC | US$0,001204 | -10,32% | -25,53% | US$6.978 | US$6,40 | 5.793.754 LPC |
| 1919 |  CrowdWiz WIZ | US$0,001600 | 0,00% | -63,49% | US$6.881 | - | 4.300.516 WIZ |
| 1920 |  Ragnarok RAGNA | US$0,0004302 | 2,96% | 10,64% | US$6.785 | US$4,69 | 15.772.600 RAGNA |
| 1921 |  Centurion CNT | US$0,00008674 | 0,00% | -0,05% | US$6.737 | - | 77.663.826 CNT |
| 1922 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1923 |  SparksPay SPK | US$0,001218 | 3,65% | -31,83% | US$6.679 | US$4,69 | 5.483.098 SPK |
| 1924 |  GoPower GPT | US$0,00008070 | 11,10% | -43,85% | US$6.555 | US$87,78 | 81.227.046 GPT |
| 1925 |  Bitcoin Adult BTAD | US$0,0001721 | 38,67% | -11,82% | US$6.539 | US$0,07106 | 38.002.822 BTAD |
| 1926 |  Decentralized Crypto Token DCTO | US$0,000006492 | -0,04% | -24,49% | US$6.447 | - | 993.067.232 DCTO |
| 1927 |  Apollon XAP | US$0,00004302 | 2,96% | -0,87% | US$6.391 | US$1,48 | 148.585.276 XAP |
| 1928 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1929 |  TrustNote TTT | US$0,00001983 | 0,00% | 0,00% | US$6.149 | - | 309.999.945 TTT |
| 1930 |  Joincoin J | US$0,001807 | 2,96% | -8,73% | US$6.082 | US$0,08818 | 3.366.643 J |
| 1931 |  Atheios ATH | US$0,0003441 | 2,96% | -20,70% | US$6.037 | US$4,69 | 17.543.150 ATH |
| 1932 |  PosEx PEX | US$0,002456 | 1,36% | 1,08% | US$6.025 | - | 2.453.240 PEX |
| 1933 |  MoX MOX | US$0,001194 | 48,89% | 35,90% | US$6.001 | US$17,84 | 5.027.488 MOX |
| 1934 |  Authorship ATS | US$0,00005984 | 0,00% | -10,42% | US$5.982 | - | 99.971.428 ATS |
| 1935 |  PLNcoin PLNC | US$0,0003473 | 0,00% | 0,04% | US$5.935 | - | 17.089.600 PLNC |
| 1936 |  Guaranteed Ethurance Token Extra GETX | US$0,00001978 | 0,00% | 0,00% | US$5.933 | - | 300.000.000 GETX |
| 1937 |  OP Coin OPC | US$0,000003166 | 0,00% | -16,45% | US$5.886 | - | 1.858.984.784 OPC |
| 1938 |  Tourist Token TOTO | US$0,000001446 | 1,81% | 3,80% | US$5.833 | US$43,79 | 4.033.323.630 TOTO |
| 1939 |  TravelNote TVNT | US$0,002637 | 0,00% | 0,00% | US$5.679 | - | 2.153.333 TVNT |
| 1940 |  Asura Coin ASA | US$0,00002522 | 4,15% | -8,63% | US$5.572 | US$124,10 | 220.932.400 ASA |
| 1941 |  Veltor VLT | US$0,009784 | 0,07% | -0,37% | US$5.428 | - | 554.855 VLT |
| 1942 |  Xenoverse XENO | US$0,001010 | 2,01% | 5,95% | US$5.386 | US$44,41 | 5.332.325 XENO |
| 1943 |  Grimcoin GRIM | US$0,00005022 | 0,00% | 0,00% | US$5.341 | - | 106.352.089 GRIM |
| 1944 |  PlatinumBAR XPTX | US$0,002323 | -23,48% | -29,35% | US$5.018 | US$4,89 | 2.160.126 XPTX |
| 1945 |  Cabbage CAB | US$0,0004731 | 0,00% | 0,00% | US$4.968 | - | 10.499.996 CAB |
| 1946 |  LiteBitcoin LBTC | US$0,0001715 | 2,85% | 23,06% | US$4.964 | US$14,69 | 28.940.333 LBTC |
| 1947 |  Iconic ICON | US$0,008069 | 2,73% | -15,91% | US$4.784 | - | 592.894 ICON |
| 1948 |  Project Coin PRJ | US$0,00008344 | 0,00% | -44,91% | US$4.716 | - | 56.514.475 PRJ |
| 1949 |  Comet CMT | US$0,005248 | 8,28% | -10,71% | US$4.580 | US$1,46 | 872.830 CMT |
| 1950 |  Nyerium NYEX | US$0,0001721 | 7,68% | -36,86% | US$4.524 | US$0,001204 | 26.293.129 NYEX |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.