Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Eurocoin EUC | US$0,001112 | 0,00% | -14,41% | US$13.811 | - | 12.416.554 EUC |
| 1852 |  Carebit CARE | US$0,00009463 | -46,22% | -46,22% | US$13.738 | US$68,33 | 145.165.556 CARE |
| 1853 |  Gossipcoin GOSS | US$0,0004302 | 2,89% | -0,92% | US$13.730 | US$12,12 | 31.918.868 GOSS |
| 1854 |  Datacoin DTC | US$0,0003385 | 1,27% | -21,99% | US$13.443 | - | 39.712.849 DTC |
| 1855 |  CustomContractNetwork CCN | US$0,000008281 | 0,00% | 0,00% | US$13.422 | - | 1.620.841.876 CCN |
| 1856 |  EthereumX ETX | US$0,0001538 | 35,55% | -7,56% | US$13.412 | - | 87.225.579 ETX |
| 1857 |  Fantasy Sports DFS | US$0,002956 | -19,68% | -14,97% | US$13.399 | US$96,61 | 4.532.031 DFS |
| 1858 |  UltraNote Coin XUN | US$0,00006463 | 19,06% | 19,33% | US$13.259 | US$142,97 | 205.141.436 XUN |
| 1859 |  Litecred LTCR | US$0,0004302 | 3,10% | -2,68% | US$13.003 | US$2,78 | 30.227.750 LTCR |
| 1860 |  Havy HAVY | US$0,000001681 | 68,59% | -0,51% | US$12.809 | US$0,01681 | 7.618.875.361 HAVY |
| 1861 |  Digiwage WAGE | US$0,0002581 | 54,44% | 29,01% | US$12.146 | US$0,002836 | 47.062.308 WAGE |
| 1862 |  EOS TRUST EOST | US$0,000001615 | 0,00% | -2,70% | US$12.144 | - | 7.518.810.122 EOST |
| 1863 |  SONO SONO | US$0,005764 | 48,15% | 564,18% | US$12.017 | US$309,66 | 2.084.823 SONO |
| 1864 |  Galactrum ORE | US$0,002323 | 2,96% | -15,17% | US$11.904 | US$2,31 | 5.124.807 ORE |
| 1865 |  Gratz GRAT | US$0,0003801 | 9,18% | -18,22% | US$11.783 | - | 31.000.000 GRAT |
| 1866 |  Acash Coin ACA | US$0,000001681 | 4,08% | 1,48% | US$11.774 | US$12,96 | 7.003.331.814 ACA |
| 1867 |  High Voltage HVCO | US$0,007798 | 0,00% | 10,68% | US$11.652 | - | 1.494.171 HVCO |
| 1868 |  EagleX EGX | US$0,0003441 | 2,96% | -1,25% | US$11.557 | US$0,1240 | 33.583.500 EGX |
| 1869 |  Zayedcoin ZYD | US$0,001834 | 0,00% | 0,62% | US$11.450 | - | 6.243.840 ZYD |
| 1870 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1871 |  ELTCOIN ELTCOIN | US$0,0001262 | 0,00% | 7,66% | US$11.356 | - | 90.000.000 ELTCOIN |
| 1872 |  Cryptrust CTRT | US$0,000001682 | 0,00% | -3,06% | US$11.355 | - | 6.748.756.485 CTRT |
| 1873 |  MNPCoin MNP | US$0,005076 | 0,59% | -21,07% | US$11.126 | US$65,30 | 2.191.996 MNP |
| 1874 |  SkyHub Coin SHB | US$0,01893 | -6,05% | 17,59% | US$11.090 | US$205,39 | 585.937 SHB |
| 1875 |  SCRIV NETWORK SCRIV | US$0,0004468 | -0,14% | -27,41% | US$11.056 | US$114,52 | 24.744.362 SCRIV |
| 1876 |  SmartCoin SMC | US$0,0004302 | -26,46% | -19,36% | US$11.054 | US$30,17 | 25.698.958 SMC |
| 1877 |  Phonecoin PHON | US$0,00008452 | 1,15% | -4,12% | US$11.022 | - | 130.409.847 PHON |
| 1878 |  TajCoin TAJ | US$0,0007743 | 2,96% | -10,43% | US$10.977 | US$1,93 | 14.177.765 TAJ |
| 1879 |  BumbaCoin BUMBA | US$0,0004675 | 0,00% | 0,00% | US$10.910 | - | 23.335.668 BUMBA |
| 1880 |  Peerguess GUESS | US$0,0001721 | 2,96% | -0,86% | US$10.416 | US$43,14 | 60.537.668 GUESS |
| 1881 |  Blakecoin BLC | US$0,0004302 | -63,78% | -17,39% | US$10.391 | US$7,81 | 24.155.618 BLC |
| 1882 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1883 |  MustangCoin MST | US$0,01623 | 0,00% | 0,00% | US$10.228 | - | 630.343 MST |
| 1884 |  Creditbit CRB | US$0,0006022 | 4,62% | -1,99% | US$10.178 | US$77,24 | 16.901.017 CRB |
| 1885 |  Fintab FNTB | US$0,003661 | 0,00% | 8,31% | US$10.175 | - | 2.779.387 FNTB |
| 1886 |  Bitsum BSM | US$0,000006182 | 4,57% | 1,78% | US$10.108 | US$2,10 | 1.634.961.213 BSM |
| 1887 |  e-Chat ECHT | US$0,0005197 | 0,00% | 0,01% | US$9.958 | - | 19.161.060 ECHT |
| 1888 |  Aigang AIX | US$0,0003394 | 0,00% | 0,11% | US$9.935 | - | 29.274.567 AIX |
| 1889 |  RouletteToken RLT | US$0,0008603 | -6,40% | -26,01% | US$9.787 | US$186,12 | 11.375.709 RLT |
| 1890 |  DeVault DVT | US$0,0001290 | -30,81% | -58,79% | US$9.697 | US$225,11 | 75.142.705 DVT |
| 1891 |  ROIyal Coin ROCO | US$0,008603 | -5,54% | -8,55% | US$9.482 | US$4,97 | 1.102.205 ROCO |
| 1892 |  Californium CF | US$0,003825 | 0,00% | 0,00% | US$9.359 | - | 2.446.961 CF |
| 1893 |  Independent Money System IMS | US$0,001737 | 0,00% | -3,83% | US$9.327 | - | 5.368.934 IMS |
| 1894 |  Digital Money Bits DMB | US$0,00008603 | 2,96% | -50,43% | US$9.134 | US$6,62 | 106.173.958 DMB |
| 1895 |  BowsCoin BSC | US$0,001642 | 0,00% | 0,00% | US$9.116 | - | 5.550.102 BSC |
| 1896 |  Bitcoiin B2G | US$0,0001721 | -31,36% | -50,84% | US$9.078 | US$3,43 | 52.761.896 B2G |
| 1897 |  IQ.cash IQ | US$0,002323 | -0,72% | -16,74% | US$9.050 | US$40,89 | 3.896.163 IQ |
| 1898 |  Reakoin REAK | US$0,004001 | -22,12% | -13,58% | US$9.025 | US$15,13 | 2.255.943 REAK |
| 1899 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1900 |  CPUchain CPU | US$0,0006022 | 22,85% | 6,80% | US$8.803 | US$9,21 | 14.618.500 CPU |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.