Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  iTicoin ITI | US$1,89 | -1,42% | 123,87% | US$60.563 | US$228,99 | 32.000 ITI |
| 1652 |  ALAX ALX | US$0,002898 | 0,00% | -3,03% | US$60.147 | - | 20.757.685 ALX |
| 1653 |  Cryptonite XCN | US$0,00008349 | 0,00% | -3,79% | US$59.157 | - | 708.506.520 XCN |
| 1654 |  BLOC.MONEY BLOC | US$0,004388 | 3,16% | -4,28% | US$58.386 | US$44,15 | 13.307.272 BLOC |
| 1655 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.895 | - | 34 BITBTC |
| 1656 |  FundRequest FND | US$0,001209 | 1,11% | 3,92% | US$57.760 | US$23,68 | 47.782.545 FND |
| 1657 |  WXCOINS WXC | US$0,009926 | 4,01% | -0,40% | US$57.439 | US$19,51 | 5.786.919 WXC |
| 1658 |  Elcoin EL | US$0,005076 | -0,05% | 1,10% | US$56.894 | US$192,93 | 11.208.967 EL |
| 1659 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1660 |  GenesisX XGS | US$0,005936 | 14,58% | 0,12% | US$55.767 | US$412,69 | 9.394.558 XGS |
| 1661 |  Swapcoinz SPAZ | US$0,004259 | 46,72% | 3,44% | US$55.727 | US$40,22 | 13.083.618 SPAZ |
| 1662 |  SportyCo SPF | US$0,001001 | 8,90% | -10,50% | US$54.644 | US$217,23 | 54.587.326 SPF |
| 1663 |  Shekel JEW | US$0,0004044 | 0,00% | 0,00% | US$53.826 | - | 133.109.990 JEW |
| 1664 |  Rubies RBIES | US$0,005162 | 3,84% | 0,08% | US$53.762 | US$141,73 | 10.415.252 RBIES |
| 1665 |  Level Up Coin LUC | US$0,00005380 | 13,92% | 13,92% | US$53.634 | US$9,98 | 996.923.370 LUC |
| 1666 |  Paymon PMNT | US$0,00008739 | 0,00% | 0,00% | US$53.412 | - | 611.226.584 PMNT |
| 1667 |  EDRCoin EDRC | US$0,01789 | 21,68% | 1,56% | US$52.452 | US$37,21 | 2.931.224 EDRC |
| 1668 |  LoMoCoin LMC | US$0,0001746 | 0,00% | 0,67% | US$51.823 | - | 296.848.994 LMC |
| 1669 |  Micromines MICRO | US$0,000002871 | -23,79% | 150,90% | US$51.672 | US$8,70 | 17.999.261.364 MICRO |
| 1670 |  InvestFeed IFT | US$0,0002676 | 0,00% | 0,00% | US$51.205 | - | 191.381.257 IFT |
| 1671 |  Rimbit RBT | US$0,0002592 | 0,00% | -0,46% | US$51.204 | - | 197.581.050 RBT |
| 1672 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1673 |  Evil Coin EVIL | US$0,002419 | 0,00% | -7,08% | US$50.843 | - | 21.020.383 EVIL |
| 1674 |  vSlice VSL | US$0,001520 | 0,00% | 0,45% | US$50.746 | - | 33.390.496 VSL |
| 1675 |  Mobile Crypto Pay Coin MCPC | US$0,008173 | -9,08% | 24,99% | US$50.238 | US$60,71 | 6.146.854 MCPC |
| 1676 |  APR Coin APR | US$0,004560 | 7,00% | -4,16% | US$50.121 | US$43,53 | 10.992.458 APR |
| 1677 |  Bitcloud BTDX | US$0,001549 | 2,96% | -22,42% | US$49.882 | US$3,27 | 32.211.831 BTDX |
| 1678 |  DraftCoin DFT | US$0,005700 | 36,43% | 49,42% | US$49.681 | US$0,2476 | 8.715.912 DFT |
| 1679 |  Deutsche eMark DEM | US$0,0009249 | -52,07% | 18,41% | US$49.623 | US$41,69 | 53.653.541 DEM |
| 1680 |  Daneel DAN | US$0,002444 | 0,00% | 48,17% | US$49.469 | - | 20.242.358 DAN |
| 1681 |  GlobalToken GLT | US$0,0005280 | 4,30% | 12,83% | US$49.295 | US$24,34 | 93.357.250 GLT |
| 1682 |  Iungo ING | US$0,001204 | 2,96% | 73,48% | US$48.177 | US$2,84 | 40.000.000 ING |
| 1683 |  ChessCoin CHESS | US$0,0008905 | 0,00% | 0,00% | US$48.115 | - | 54.032.769 CHESS |
| 1684 |  ZUM TOKEN ZUM | US$0,00001001 | 9,93% | 25,13% | US$47.480 | US$0,1480 | 4.745.249.845 ZUM |
| 1685 |  Doge Token DOGET | US$0,000005325 | 17,49% | -5,09% | US$47.453 | - | 8.912.018.107 DOGET |
| 1686 |  BitCoen BEN | US$0,006743 | 0,89% | -4,81% | US$47.203 | US$189,56 | 7.000.000 BEN |
| 1687 |  Obsidian ODN | US$0,0006511 | 0,00% | 0,00% | US$47.099 | - | 72.336.658 ODN |
| 1688 |  Bee Token BEE | US$0,0001950 | 0,00% | 0,00% | US$46.132 | - | 236.629.159 BEE |
| 1689 |  Ethereum Cash ECASH | US$0,003269 | 0,32% | -6,14% | US$46.095 | US$1,66 | 14.100.000 ECASH |
| 1690 |  KanadeCoin KNDC | US$0,000008406 | 4,15% | 1,47% | US$45.990 | US$0,8742 | 5.471.056.500 KNDC |
| 1691 |  Bitnation XPAT | US$0,000001678 | 0,00% | -12,34% | US$45.762 | - | 27.274.063.140 XPAT |
| 1692 |  Iridium IRD | US$0,002237 | 2,96% | -4,63% | US$45.078 | US$6,40 | 20.152.807 IRD |
| 1693 |  Spectiv SIG | US$0,0001968 | 7,03% | 4,96% | US$45.018 | US$0,003935 | 228.804.997 SIG |
| 1694 |  Kurrent KURT | US$0,0007334 | 0,00% | 0,00% | US$45.007 | - | 61.364.813 KURT |
| 1695 |  Bata BTA | US$0,008876 | -10,80% | -50,50% | US$44.849 | US$200,15 | 5.052.601 BTA |
| 1696 |  PureVidz VIDZ | US$0,0003560 | 0,00% | 0,00% | US$44.603 | - | 125.279.775 VIDZ |
| 1697 |  ALBOS ALB | US$0,000003705 | 0,00% | 14,73% | US$44.405 | - | 11.985.991.131 ALB |
| 1698 |  InsaneCoin INSN | US$0,001807 | -14,63% | 8,72% | US$43.651 | US$197,18 | 24.161.384 INSN |
| 1699 |  GuccioneCoin GCC | US$0,002127 | 0,00% | 0,00% | US$43.139 | - | 20.285.537 GCC |
| 1700 |  Social Activity Token SAT | US$0,0003343 | -0,08% | -35,11% | US$42.442 | - | 126.967.463 SAT |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.