Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  NOW Token NOW | US$0,001442 | 0,00% | 0,00% | US$119.145 | - | 82.620.304 NOW |
| 1552 |  EtherSportz ESZ | US$0,04140 | 0,00% | -0,06% | US$119.113 | - | 2.877.395 ESZ |
| 1553 |  Sp8de SPX | US$0,00001513 | -41,41% | -59,94% | US$117.776 | US$7,89 | 7.783.756.906 SPX |
| 1554 |  Bridge Protocol BRDG | US$0,0005250 | 1,77% | 37,51% | US$117.639 | US$4,35 | 224.088.259 BRDG |
| 1555 |  Bela BELA | US$0,002581 | -14,20% | -26,40% | US$115.434 | US$48,18 | 44.726.086 BELA |
| 1556 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1557 |  Suretly SUR | US$0,4804 | -5,06% | 20,10% | US$113.958 | US$116,85 | 237.213 SUR |
| 1558 |  Devery EVE | US$0,001787 | 1,48% | 17,51% | US$112.444 | - | 62.917.177 EVE |
| 1559 |  BitSend BSD | US$0,004251 | -2,00% | -7,43% | US$110.483 | US$34,60 | 25.992.125 BSD |
| 1560 |  Arionum ARO | US$0,0006831 | 0,00% | -12,54% | US$108.907 | - | 159.429.300 ARO |
| 1561 |  Adelphoi ADL | US$0,005248 | 2,92% | -32,24% | US$108.747 | US$178,19 | 20.722.224 ADL |
| 1562 |  Narrative NRVE | US$0,002147 | 3,47% | 1,00% | US$108.743 | US$74,92 | 50.654.644 NRVE |
| 1563 |  Limitless VIP VIP | US$0,00008603 | 2,96% | -0,87% | US$108.382 | US$0,0001719 | 1.259.816.434 VIP |
| 1564 |  KARMA KARMA | US$0,00001977 | 1,62% | -0,48% | US$107.776 | US$88,86 | 5.450.532.381 KARMA |
| 1565 |  Universe UNI | US$0,001262 | 0,00% | -10,29% | US$107.347 | - | 85.076.099 UNI |
| 1566 |  BitBar BTB | US$2,40 | 0,62% | 42,30% | US$106.712 | US$254,97 | 44.550 BTB |
| 1567 |  Enix ENIX | US$0,005845 | 0,00% | 1,80% | US$105.450 | - | 18.040.178 ENIX |
| 1568 |  Coinlancer CL | US$0,001287 | 2,96% | -0,87% | US$102.471 | US$23,21 | 79.619.229 CL |
| 1569 |  Newton Coin Project NCP | US$0,0000005620 | -2,59% | -1,38% | US$102.024 | US$0,6170 | 181.529.876.514 NCP |
| 1570 |  GCN Coin GCN | US$0,0000005905 | 28,65% | 35,22% | US$101.614 | US$9,91 | 172.076.810.000 GCN |
| 1571 |  AdHive ADH | US$0,0007734 | 9,38% | 7,31% | US$101.602 | US$142,34 | 131.376.614 ADH |
| 1572 |  SRCOIN SRCOIN | US$0,00001979 | 24,63% | 20,00% | US$99.965 | US$4,18 | 5.052.048.084 SRCOIN |
| 1573 |  Gentarium GTM | US$0,02460 | -1,43% | -10,98% | US$99.155 | US$449,38 | 4.029.908 GTM |
| 1574 |  Business Credit Alliance Chain BCAC | US$0,0001881 | -12,62% | 2,36% | US$99.150 | US$18,81 | 527.088.862 BCAC |
| 1575 |  ShareX SEXC | US$0,0001530 | -5,97% | -10,43% | US$98.758 | US$0,3296 | 645.515.075 SEXC |
| 1576 |  FirstCoin FRST | US$0,003136 | -23,33% | -46,67% | US$97.867 | - | 31.207.528 FRST |
| 1577 |  Indorse Token IND | US$0,002587 | 0,00% | -9,68% | US$96.949 | - | 37.480.419 IND |
| 1578 |  TRAXIA TM2 | US$0,0002888 | 1,01% | -5,54% | US$93.823 | - | 324.820.714 TM2 |
| 1579 |  GoldenPyrex GPYX | US$0,009375 | 6,84% | 0,28% | US$93.746 | US$114,91 | 9.999.999 GPYX |
| 1580 |  Stipend SPD | US$0,008087 | -5,20% | -21,89% | US$93.170 | US$0,4165 | 11.521.178 SPD |
| 1581 |  Opal OPAL | US$0,006127 | 0,00% | -13,85% | US$92.866 | - | 15.156.364 OPAL |
| 1582 |  Litecoin Plus LCP | US$0,03433 | 9,82% | 36,94% | US$92.063 | US$106,53 | 2.682.013 LCP |
| 1583 |  Minereum MNE | US$0,01144 | 0,32% | 36,00% | US$91.326 | US$271,22 | 7.981.589 MNE |
| 1584 |  BlitzPredict XBP | US$0,0002409 | 2,70% | 3,53% | US$90.958 | US$0,07485 | 377.601.088 XBP |
| 1585 |  Bankcoin B@ | US$0,008809 | 0,00% | 0,00% | US$90.656 | - | 10.291.781 B@ |
| 1586 |  AquariusCoin ARCO | US$0,03357 | 0,00% | 0,00% | US$90.270 | - | 2.689.377 ARCO |
| 1587 |  Data Transaction Token XD | US$0,0004545 | 0,00% | 0,00% | US$89.981 | - | 197.973.985 XD |
| 1588 |  Verify CRED | US$0,006624 | 6,84% | -1,14% | US$89.487 | US$5,77 | 13.508.864 CRED |
| 1589 |  JSECOIN JSE | US$0,0002017 | 4,15% | 21,77% | US$89.471 | US$10,12 | 443.479.880 JSE |
| 1590 |  Parkgene GENE | US$0,0003000 | 0,00% | 0,00% | US$88.428 | - | 294.760.863 GENE |
| 1591 |  EurocoinToken ECTE | US$0,04988 | 0,00% | 48,59% | US$88.268 | - | 1.769.542 ECTE |
| 1592 |  SHIELD XSH | US$0,0001721 | 2,96% | -0,87% | US$88.263 | US$18,15 | 512.973.375 XSH |
| 1593 |  SIMDAQ SMQ | US$0,004990 | 0,00% | 0,00% | US$87.945 | - | 17.623.189 SMQ |
| 1594 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1595 |  Block-Logic BLTG | US$0,003786 | 35,74% | 12,00% | US$86.693 | US$20,66 | 22.899.329 BLTG |
| 1596 |  BetterBetting BETR | US$0,0003057 | 22,13% | 1,54% | US$86.186 | US$15,77 | 281.910.372 BETR |
| 1597 |  StrongHands Masternode SHMN | US$0,04727 | 56,19% | -12,41% | US$85.797 | US$33,53 | 1.814.990 SHMN |
| 1598 |  ALLUVA ALV | US$0,01008 | 4,15% | 1,48% | US$85.740 | US$4,03 | 8.502.624 ALV |
| 1599 |  Ethersocial ESN | US$0,002151 | -11,24% | -10,24% | US$85.354 | US$11,02 | 39.685.632 ESN |
| 1600 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$85.268 | - | 613.209.895 V |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.