Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  RefToken REF | US$0,3350 | 0,00% | 242,98% | US$336.684 | - | 1.005.000 REF |
| 1402 |  KekCoin KEK | US$0,03123 | -2,42% | -5,55% | US$334.662 | US$9,98 | 10.716.385 KEK |
| 1403 |  Solaris XLR | US$0,1850 | 1,08% | -7,34% | US$332.629 | US$11,16 | 1.798.331 XLR |
| 1404 |  BitDegree BDG | US$0,0008775 | 2,96% | -8,08% | US$328.681 | US$22,64 | 374.560.931 BDG |
| 1405 |  Honest HNST | US$0,006385 | 1,87% | 1,44% | US$327.802 | - | 51.342.073 HNST |
| 1406 |  Dovu DOV | US$0,0008164 | 2,96% | -13,61% | US$326.374 | US$6,86 | 399.758.698 DOV |
| 1407 |  REAL REAL | US$0,03211 | -0,56% | -22,50% | US$322.844 | - | 10.055.817 REAL |
| 1408 |  Atlantis Blue Digital Token ABDT | US$0,001746 | -31,56% | -27,50% | US$317.377 | - | 181.818.082 ABDT |
| 1409 |  Vites VITES | US$0,000008583 | 2,72% | -1,10% | US$316.400 | - | 36.862.804.384 VITES |
| 1410 |  Electrify.Asia ELEC | US$0,0005969 | 23,83% | -2,26% | US$316.127 | US$29,34 | 529.591.779 ELEC |
| 1411 |  Seal Network SEAL | US$0,0006137 | 2,96% | -0,92% | US$316.098 | US$321,51 | 515.110.690 SEAL |
| 1412 |  Motocoin MOTO | US$0,01567 | 0,00% | -0,26% | US$307.760 | - | 19.642.673 MOTO |
| 1413 |  Shivom OMX | US$0,0003369 | 3,31% | -49,30% | US$307.127 | - | 911.746.999 OMX |
| 1414 |  Chronologic DAY | US$0,3291 | 2,71% | 32,61% | US$307.066 | US$239,61 | 933.048 DAY |
| 1415 |  BeatzCoin BTZC | US$0,0002581 | 2,96% | -47,83% | US$305.248 | US$20,16 | 1.182.714.328 BTZC |
| 1416 |  KuboCoin KUBO | US$0,000003362 | 73,49% | -9,66% | US$301.485 | US$197,34 | 89.671.511.465 KUBO |
| 1417 |  Nerva XNV | US$0,01755 | -9,76% | -14,60% | US$298.664 | US$341,73 | 17.017.723 XNV |
| 1418 |  BLAST BLAST | US$0,0005161 | 23,54% | -13,90% | US$288.371 | US$19,38 | 558.702.804 BLAST |
| 1419 |  Energo TSL | US$0,0004766 | 1,72% | 5,13% | US$287.103 | US$110,22 | 602.378.920 TSL |
| 1420 |  Mao Zedong MAO | US$0,04442 | 1,27% | -16,27% | US$283.845 | - | 6.389.403 MAO |
| 1421 |  SpectrumCash XSM | US$0,00008603 | 2,96% | -0,87% | US$279.119 | US$0,01255 | 3.244.428.139 XSM |
| 1422 |  Monkey Project MONK | US$0,03097 | -6,87% | 12,76% | US$278.013 | US$276,17 | 8.976.588 MONK |
| 1423 |  Bulwark BWK | US$0,01847 | -24,32% | -8,38% | US$275.498 | US$156,28 | 14.918.590 BWK |
| 1424 |  Mercury MER | US$0,002688 | 4,97% | 5,83% | US$268.779 | US$152,87 | 100.000.000 MER |
| 1425 |  ZMINE ZMN | US$0,001635 | 7,46% | -3,41% | US$265.323 | US$233,32 | 162.319.081 ZMN |
| 1426 |  Rivetz RVT | US$0,01004 | 3,53% | 0,31% | US$263.466 | US$61,96 | 26.244.468 RVT |
| 1427 |  Blue Protocol BLUE | US$0,007147 | 5,68% | 3,75% | US$261.900 | - | 36.645.278 BLUE |
| 1428 |  Shift SHIFT | US$0,01901 | 1,55% | 35,45% | US$260.526 | US$410,16 | 13.702.709 SHIFT |
| 1429 |  IXT IXT | US$0,007241 | -28,06% | 21,34% | US$259.063 | US$363,83 | 35.778.844 IXT |
| 1430 |  Phoenixcoin PXC | US$0,003536 | 2,96% | 6,94% | US$257.588 | US$58,49 | 72.850.425 PXC |
| 1431 |  JET8 J8T | US$0,0003450 | 6,76% | 2,74% | US$255.454 | US$68,24 | 740.485.259 J8T |
| 1432 |  RED RED | US$0,001960 | 1,50% | -4,74% | US$254.834 | US$284,79 | 130.000.009 RED |
| 1433 |  Iconiq Lab Token ICNQ | US$0,06595 | 0,00% | 0,00% | US$254.441 | - | 3.858.186 ICNQ |
| 1434 |  Magi XMG | US$0,02705 | 0,00% | 0,00% | US$254.039 | - | 9.392.182 XMG |
| 1435 |  IOTW IOTW | US$0,007638 | 0,00% | 529,73% | US$254.037 | - | 33.258.450 IOTW |
| 1436 |  EverGreenCoin EGC | US$0,01792 | -0,01% | -17,39% | US$253.751 | - | 14.158.290 EGC |
| 1437 |  Equal EQL | US$0,0007672 | 2,76% | -2,10% | US$252.521 | US$0,07672 | 329.156.498 EQL |
| 1438 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,004876 | 0,00% | -60,85% | US$252.120 | - | 51.709.130 C8 |
| 1439 |  TV-TWO TTV | US$0,0005588 | 0,00% | -4,75% | US$249.823 | - | 447.090.078 TTV |
| 1440 |  FedoraCoin TIPS | US$0,000001177 | 12,68% | 0,16% | US$249.741 | US$154,42 | 212.269.865.434 TIPS |
| 1441 |  Matrexcoin MAC | US$0,01428 | 6,85% | -20,12% | US$245.773 | US$40,14 | 17.209.730 MAC |
| 1442 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1443 |  Zeitcoin ZEIT | US$0,000006443 | 7,64% | 4,35% | US$238.209 | US$73,64 | 36.971.246.971 ZEIT |
| 1444 |  Bounty0x BNTY | US$0,001008 | -0,76% | -4,00% | US$234.485 | US$102,79 | 232.720.097 BNTY |
| 1445 |  Snovian.Space SNOV | US$0,0008210 | 1,56% | -67,30% | US$233.290 | - | 284.143.135 SNOV |
| 1446 |  AC3 AC3 | US$0,0004659 | -3,04% | 75,28% | US$228.773 | US$70,34 | 491.008.312 AC3 |
| 1447 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1448 |  Alchemint Standards SDS | US$0,0007057 | -6,35% | 12,06% | US$224.381 | US$27,17 | 317.946.798 SDS |
| 1449 |  FlypMe FYP | US$0,01269 | 0,90% | -34,00% | US$223.917 | US$12,41 | 17.638.681 FYP |
| 1450 |  Castle CSTL | US$0,01376 | -0,33% | 72,56% | US$222.507 | US$421,26 | 16.164.843 CSTL |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.