Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Orbitcoin ORB | US$0,2581 | 0,38% | -1,69% | US$831.213 | US$104,74 | 3.220.616 ORB |
| 1302 |  Qwertycoin QWC | US$0,000007743 | 1,52% | -6,40% | US$821.688 | US$322,36 | 106.123.770.169 QWC |
| 1303 |  FintruX Network FTX | US$0,008605 | 0,26% | 3,10% | US$817.461 | - | 95.000.000 FTX |
| 1304 |  SureRemit RMT | US$0,001634 | -47,34% | -43,60% | US$817.010 | - | 500.000.000 RMT |
| 1305 |  ALIS ALIS | US$0,02065 | -2,97% | -7,53% | US$813.376 | US$189,93 | 39.393.848 ALIS |
| 1306 |  HashCoin HSC | US$0,00006130 | -0,39% | 5,94% | US$788.500 | US$99,51 | 12.863.911.326 HSC |
| 1307 |  PKG Token PKG | US$0,00008768 | 0,00% | 0,00% | US$786.422 | - | 8.969.257.745 PKG |
| 1308 |  EBCoin EBC | US$0,0001709 | 0,00% | 6,87% | US$783.663 | - | 4.585.368.086 EBC |
| 1309 |  42-coin 42 | US$18.632,92 | 7,93% | 4,27% | US$782.582 | US$180,84 | 42 42 |
| 1310 |  Next.exchange NEXT | US$0,3345 | 0,00% | 36,68% | US$782.161 | - | 2.338.366 NEXT |
| 1311 |  Open Platform OPEN | US$0,0007391 | 8,30% | -6,38% | US$781.757 | US$142,59 | 1.057.741.422 OPEN |
| 1312 |  HoryouToken HYT | US$0,0007139 | 0,00% | 0,00% | US$777.789 | - | 1.089.501.313 HYT |
| 1313 |  Sentient Coin SEN | US$0,0005741 | 1,19% | -0,80% | US$776.334 | - | 1.352.262.603 SEN |
| 1314 |  SolarCoin SLR | US$0,01343 | -3,58% | -22,37% | US$769.866 | US$409,40 | 57.317.102 SLR |
| 1315 |  HiCoin XHI | US$0,0001732 | 0,00% | 0,01% | US$767.979 | - | 4.434.602.828 XHI |
| 1316 |  Bitcoin Private BTCP | US$0,1602 | 42,45% | 31,89% | US$766.541 | US$355,17 | 4.783.689 BTCP |
| 1317 |  FNKOS FNKOS | US$0,004842 | 0,00% | 0,00% | US$753.153 | - | 155.552.696 FNKOS |
| 1318 |  HEAT HEAT | US$0,01721 | 4,53% | 22,98% | US$752.449 | - | 43.731.575 HEAT |
| 1319 |  OVCODE OVC | US$0,01694 | 0,00% | -57,69% | US$744.064 | - | 43.935.306 OVC |
| 1320 |  Q DAO Governance token v1.0 QDAO | US$10,04 | 0,00% | -57,04% | US$710.348 | - | 70.743 QDAO |
| 1321 |  FLIP FLP | US$0,01265 | 2,58% | -7,86% | US$707.633 | US$183,04 | 55.955.000 FLP |
| 1322 |  PIBBLE PIB | US$0,00009399 | 0,01% | -0,86% | US$703.762 | US$178,74 | 7.487.361.420 PIB |
| 1323 |  Waves Community Token WCT | US$0,06554 | 1,14% | -10,00% | US$655.410 | US$137,58 | 9.999.952 WCT |
| 1324 |  Omni OMNI | US$1,16 | 0,46% | 3,72% | US$651.520 | US$41,53 | 562.498 OMNI |
| 1325 |  DomRaider DRT | US$0,001101 | 1,35% | 26,86% | US$651.189 | - | 591.500.000 DRT |
| 1326 |  DACSEE DACS | US$0,0008603 | -57,07% | -60,62% | US$649.502 | US$86,17 | 754.968.384 DACS |
| 1327 |  HempCoin THC | US$0,002443 | 166,30% | 158,01% | US$621.748 | US$19,88 | 254.507.707 THC |
| 1328 |  GeoCoin GEO | US$0,1938 | 3,37% | -5,10% | US$616.475 | US$294,79 | 3.180.551 GEO |
| 1329 |  Xriba XRA | US$0,006247 | 2,13% | -6,51% | US$614.012 | US$24,93 | 98.282.118 XRA |
| 1330 |  eBitcoin EBTC | US$0,03225 | -0,05% | 12,77% | US$609.473 | - | 18.897.126 EBTC |
| 1331 |  WebDollar WEBD | US$0,00007568 | -4,32% | 18,56% | US$598.549 | US$103,33 | 7.908.766.871 WEBD |
| 1332 |  SafeCoin SAFE | US$0,02146 | 6,99% | -4,57% | US$595.205 | US$94,47 | 27.735.063 SAFE |
| 1333 |  Vision Industry Token VIT | US$0,0001933 | 9,96% | -1,59% | US$588.378 | - | 3.043.215.927 VIT |
| 1334 |  Neutron NTRN | US$0,01496 | 20,73% | 24,58% | US$585.287 | US$28,97 | 39.121.694 NTRN |
| 1335 |  ION ION | US$0,04655 | 9,05% | 21,31% | US$582.459 | US$58,65 | 12.513.377 ION |
| 1336 |  Mallcoin MLC | US$0,003264 | 0,00% | -5,55% | US$574.991 | - | 176.136.853 MLC |
| 1337 |  Infinitus Token INF | US$0,05286 | -0,97% | -5,76% | US$570.782 | US$142,46 | 10.797.763 INF |
| 1338 |  Digital Insurance Token DIT | US$0,002523 | 3,18% | -0,67% | US$566.686 | - | 224.644.536 DIT |
| 1339 |  Noir NOR | US$0,02726 | 28,00% | -6,60% | US$552.004 | US$16,19 | 20.247.354 NOR |
| 1340 |  Crypto Sports CSPN | US$0,2312 | 2,87% | 33,52% | US$548.129 | US$97,96 | 2.370.387 CSPN |
| 1341 |  Zebi Token ZEBI | US$0,002854 | 2,29% | -7,59% | US$544.798 | US$0,4565 | 190.876.276 ZEBI |
| 1342 |  Titan Coin TTN | US$0,0006022 | -8,17% | -22,53% | US$540.544 | US$43,17 | 897.595.848 TTN |
| 1343 |  Espers ESP | US$0,00002342 | 5,78% | -2,01% | US$535.967 | US$408,04 | 22.888.373.670 ESP |
| 1344 |  Nebula AI NBAI | US$0,0004270 | 3,74% | -18,43% | US$535.900 | US$0,8541 | 1.254.943.205 NBAI |
| 1345 |  Pinkcoin PINK | US$0,001290 | 2,96% | 0,99% | US$535.458 | US$83,42 | 414.936.855 PINK |
| 1346 |  Elite 1337 | US$0,00002013 | 3,73% | 1,26% | US$534.734 | - | 26.562.912.047 1337 |
| 1347 |  Thrive Token THRT | US$0,005162 | -20,80% | -14,86% | US$532.939 | US$30,07 | 103.246.212 THRT |
| 1348 |  Bitfex BFX | US$0,004681 | 15,69% | -0,55% | US$529.858 | US$110,39 | 113.193.765 BFX |
| 1349 |  ONOToken ONOT | US$0,00003125 | 0,00% | -62,61% | US$527.360 | - | 16.876.339.458 ONOT |
| 1350 |  BZEdge BZE | US$0,0001759 | -12,82% | -5,21% | US$526.710 | US$19,67 | 2.995.148.750 BZE |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.