Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Waletoken WTN | US$0,000003480 | 3,71% | -23,37% | US$69.320 | US$28.291,65 | 19.918.713.667 WTN |
| 1102 |  Tokenbox TBX | US$0,006000 | 4,03% | 1,49% | US$69.183 | US$6.082,81 | 11.529.882 TBX |
| 1103 |  Gexan GEX | US$0,02759 | 4,08% | -10,81% | US$69.080 | US$4.906,69 | 2.503.346 GEX |
| 1104 |  Peony PNY | US$0,03449 | 7,51% | -1,48% | US$66.919 | US$739,93 | 1.940.239 PNY |
| 1105 |  Monarch MT | US$0,002596 | -3,20% | 7,91% | US$66.772 | US$35.505,37 | 25.721.709 MT |
| 1106 |  PAYCENT PYN | US$0,004623 | 24,31% | 28,82% | US$66.402 | US$45.210,17 | 14.364.156 PYN |
| 1107 |  Webcoin WEB | US$0,001439 | 13,19% | 16,80% | US$63.528 | US$4.953,51 | 44.153.049 WEB |
| 1108 |  TENA TENA | US$0,02323 | 35,29% | -51,93% | US$62.078 | US$933,56 | 2.672.526 TENA |
| 1109 |  Bitcoin Token BTCT | US$0,01143 | 37,12% | 3,00% | US$61.304 | US$2.128,82 | 5.361.582 BTCT |
| 1110 |  ATBCoin ATB | US$0,001380 | 6,93% | 23,24% | US$57.994 | US$46.606,87 | 42.038.227 ATB |
| 1111 |  MicroMoney AMM | US$0,003654 | 2,41% | 0,12% | US$57.648 | US$11.015,48 | 15.777.256 AMM |
| 1112 |  SounDAC XSD | US$0,003902 | 2,62% | 9,04% | US$56.896 | US$57.202,14 | 14.581.806 XSD |
| 1113 |  Agrolot AGLT | US$0,0008329 | 6,07% | 184,06% | US$54.347 | US$1.740,15 | 65.251.539 AGLT |
| 1114 |  No BS Crypto NOBS | US$0,00004302 | -0,16% | -9,63% | US$53.705 | US$34.411,15 | 1.248.453.800 NOBS |
| 1115 |  BoatPilot Token NAVY | US$0,0007111 | -4,96% | -19,83% | US$52.528 | US$3.203,64 | 73.863.346 NAVY |
| 1116 |  Exosis EXO | US$0,1505 | -2,24% | -20,10% | US$49.781 | US$23.494,11 | 330.684 EXO |
| 1117 |  Patron PAT | US$0,0001348 | -20,16% | -25,01% | US$49.677 | US$1.584,26 | 368.467.696 PAT |
| 1118 |  Starbase STAR | US$0,0002648 | -17,53% | -32,36% | US$49.642 | US$1.259,82 | 187.500.000 STAR |
| 1119 |  Knekted KNT | US$0,00004964 | 230,21% | 117,96% | US$49.637 | US$9.421,58 | 1.000.000.000 KNT |
| 1120 |  P2P Global Network P2PX | US$0,001249 | 83,15% | 99,36% | US$49.454 | US$10.233,83 | 39.579.999 P2PX |
| 1121 |  MyWish WISH | US$0,008069 | 0,53% | -34,74% | US$48.877 | US$565,83 | 6.057.664 WISH |
| 1122 |  Bitcoin Zero BZX | US$0,001985 | 40,72% | 30,18% | US$48.865 | US$2.142,82 | 24.613.931 BZX |
| 1123 |  UChain UCN | US$0,0001583 | 3,13% | 4,39% | US$48.337 | US$32.040,33 | 305.346.957 UCN |
| 1124 |  Jetcoin JET | US$0,006280 | 1,68% | 0,87% | US$46.398 | US$29.587,57 | 7.388.005 JET |
| 1125 |  ETHplode ETHPLO | US$0,001044 | 4,15% | -37,29% | US$45.268 | US$2.269.054 | 43.359.157 ETHPLO |
| 1126 |  IGToken IG | US$0,00001168 | 3,84% | -1,55% | US$45.185 | US$3.367,31 | 3.867.046.088 IG |
| 1127 |  HyperQuant HQT | US$0,0004797 | -7,42% | -12,88% | US$45.133 | US$263.383 | 94.094.250 HQT |
| 1128 |  Thore Cash TCH | US$0,0008171 | 9,29% | 18,46% | US$44.985 | US$29.402,51 | 55.056.178 TCH |
| 1129 |  Spectrum SPT | US$0,00003532 | 2,59% | 10,31% | US$42.387 | US$28.475,81 | 1.199.987.500 SPT |
| 1130 |  Hyper Speed Network HSN | US$0,0003945 | -12,00% | -41,29% | US$42.203 | US$3.807,60 | 106.977.866 HSN |
| 1131 |  Capricoin CPC | US$0,02119 | -1,09% | -2,70% | US$42.173 | US$2.344,95 | 1.990.045 CPC |
| 1132 |  InternationalCryptoX INCX | US$0,00009733 | 4,21% | -20,52% | US$41.731 | US$34.726,46 | 428.755.167 INCX |
| 1133 |  Galilel GALI | US$0,002231 | 1,35% | -31,33% | US$40.733 | US$1.064,18 | 18.255.166 GALI |
| 1134 |  SkinCoin SKIN | US$0,0004573 | 4,96% | 1,24% | US$40.326 | US$1.205,86 | 88.183.483 SKIN |
| 1135 |  Bitcoinus BITS | US$0,0000001142 | -10,70% | 41,85% | US$38.429 | US$11.546,62 | 336.558.981.011 BITS |
| 1136 |  Scanetchain SWC | US$0,00004539 | 2,05% | -6,99% | US$38.109 | US$157.732 | 839.506.297 SWC |
| 1137 |  Joint Ventures JOINT | US$0,001392 | 18,62% | -5,41% | US$30.971 | US$660,13 | 22.248.085 JOINT |
| 1138 |  Xuez XUEZ | US$0,008861 | 6,46% | 0,99% | US$30.597 | US$29.960,08 | 3.452.977 XUEZ |
| 1139 |  CCUniverse UVU | US$0,001551 | -8,04% | -51,21% | US$30.580 | US$7.090,09 | 19.714.515 UVU |
| 1140 |  Ether Kingdoms Token IMP | US$0,004132 | 3,45% | 5,22% | US$28.476 | US$19.574,13 | 6.891.685 IMP |
| 1141 |  AiLink Token ALI | US$0,000005284 | -17,39% | -10,02% | US$27.162 | US$1.907,21 | 5.140.354.527 ALI |
| 1142 |  InterValue INVE | US$0,0002111 | 1,86% | -7,73% | US$27.001 | US$10.814,66 | 127.892.710 INVE |
| 1143 |  Datarius Credit DTRC | US$0,0002090 | 8,18% | 6,27% | US$26.703 | US$943,87 | 127.756.071 DTRC |
| 1144 |  Bazooka Token BAZ | US$0,09894 | -26,92% | -52,48% | US$25.946 | US$70.211,25 | 262.244 BAZ |
| 1145 |  ALL BEST ICO ALLBI | US$0,0007307 | 75,09% | 48,78% | US$22.018 | US$12.764,67 | 30.132.974 ALLBI |
| 1146 |  Absolute ABS | US$0,001703 | 0,52% | -3,76% | US$22.011 | US$2.128,21 | 12.921.832 ABS |
| 1147 |  Herbalist Token HERB | US$0,000002303 | 17,43% | -4,64% | US$21.876 | US$4.310,30 | 9.499.999.999 HERB |
| 1148 |  ShowHand HAND | US$0,0000003362 | 9,52% | 6,76% | US$20.817 | US$10.508,15 | 61.912.434.418 HAND |
| 1149 |  GoHelpFund HELP | US$0,001635 | -6,73% | -8,67% | US$19.855 | US$30.971,80 | 12.147.167 HELP |
| 1150 |  Secrets of Zurich SOZ | US$0,00001510 | 0,73% | -22,85% | US$19.505 | US$8.869,55 | 1.292.000.000 SOZ |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.