Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Aditus ADI | US$0,0004982 | 11,05% | 3,14% | US$116.643 | US$21.692,23 | 234.110.888 ADI |
| 1052 |  Sparkpoint SRK | US$0,00002398 | 0,77% | -22,94% | US$114.862 | US$40.473,71 | 4.789.561.671 SRK |
| 1053 |  LCX LCX | US$0,0004297 | -8,01% | -18,80% | US$114.166 | US$1.082,92 | 265.699.013 LCX |
| 1054 |  Arbidex ABX | US$0,005585 | 4,76% | -1,46% | US$113.684 | US$17.944,76 | 20.353.495 ABX |
| 1055 |  MetaMorph METM | US$0,0007359 | -3,50% | -15,00% | US$111.336 | US$27.405,91 | 151.292.468 METM |
| 1056 |  HeartBout HB | US$0,002076 | -0,79% | 4,14% | US$110.411 | US$7.301,00 | 53.195.267 HB |
| 1057 |  Bonpay BON | US$0,009721 | 15,80% | 13,34% | US$109.758 | US$2.554,24 | 11.290.301 BON |
| 1058 |  Photon PHO | US$0,000003372 | -21,58% | -26,04% | US$109.038 | US$677,39 | 32.334.877.570 PHO |
| 1059 |  Uptrennd 1UP | US$0,002929 | 10,93% | -6,06% | US$108.753 | US$15.975,52 | 37.132.075 1UP |
| 1060 |  Fiii FIII | US$0,0002241 | 9,92% | 3,94% | US$108.121 | US$1.150,59 | 482.404.699 FIII |
| 1061 |  SnapCoin SNPC | US$0,0002264 | 18,89% | 26,40% | US$105.882 | US$5.257,55 | 467.639.448 SNPC |
| 1062 |  Asian Dragon AD | US$0,001970 | 13,09% | -7,96% | US$104.167 | US$3.286,02 | 52.865.797 AD |
| 1063 |  Elysian ELY | US$0,001063 | 13,32% | 45,34% | US$104.117 | US$142.939 | 97.966.210 ELY |
| 1064 |  eSDChain SDA | US$0,001031 | -4,42% | -20,72% | US$100.938 | US$1.241,18 | 97.942.027 SDA |
| 1065 |  x42 Protocol X42 | US$0,005582 | 6,09% | -3,88% | US$100.695 | US$1.363,64 | 18.039.575 X42 |
| 1066 |  TrumpCoin TRUMP | US$0,01499 | 2,97% | -1,95% | US$98.987 | US$2.375,51 | 6.604.387 TRUMP |
| 1067 |  Graft GRFT | US$0,0001662 | -40,48% | -51,39% | US$98.303 | US$4.329,47 | 591.481.833 GRFT |
| 1068 |  Unify UNIFY | US$0,005334 | 2,97% | -1,83% | US$96.997 | US$2.015,69 | 18.185.085 UNIFY |
| 1069 |  Thar Token THAR | US$0,1275 | -10,50% | 7,74% | US$95.895 | US$1.479,20 | 752.223 THAR |
| 1070 |  Rupiah Token IDRT | US$0,00007336 | -0,31% | 0,13% | US$94.787 | US$147.402 | 1.292.000.000 IDRT |
| 1071 |  WABnetwork WAB | US$0,00001032 | 7,98% | 8,11% | US$93.889 | US$11.802,42 | 9.094.541.755 WAB |
| 1072 |  Bitether BTR | US$0,001635 | 14,03% | -1,51% | US$92.738 | US$8.666,70 | 56.735.293 BTR |
| 1073 |  Bitcoin Fast BTCF | US$0,007481 | 5,33% | 22,97% | US$91.534 | US$1.109,39 | 12.234.849 BTCF |
| 1074 |  CryptoAds Marketplace CRAD | US$0,006404 | 2,19% | 30,64% | US$91.356 | US$8.411,74 | 14.265.943 CRAD |
| 1075 |  Global Crypto Alliance CALL | US$0,001393 | 9,03% | 42,93% | US$87.849 | US$27.395,09 | 63.072.298 CALL |
| 1076 |  GINcoin GIN | US$0,01094 | 6,83% | 24,90% | US$87.786 | US$1.667,94 | 8.024.788 GIN |
| 1077 |  AirWire WIRE | US$0,0007297 | 3,76% | 5,32% | US$87.604 | US$684,78 | 120.058.126 WIRE |
| 1078 |  Kuverit KUV | US$0,00005096 | -12,97% | 5,40% | US$87.134 | US$5.035,12 | 1.709.953.806 KUV |
| 1079 |  Ethereum Meta ETHM | US$0,000001682 | -51,43% | -59,18% | US$87.023 | US$618,17 | 51.726.571.297 ETHM |
| 1080 |  Connect Coin XCON | US$0,002189 | -15,22% | 12,23% | US$85.370 | US$1.044,81 | 38.996.796 XCON |
| 1081 |  INMAX INX | US$0,05423 | 0,25% | -3,02% | US$85.048 | US$20.037,29 | 1.568.188 INX |
| 1082 |  Rapidz RPZX | US$0,0004302 | 28,70% | 31,39% | US$83.950 | US$66.381,41 | 195.164.384 RPZX |
| 1083 |  Transcodium TNS | US$0,001431 | 2,59% | -10,57% | US$83.780 | US$95.262,44 | 58.553.571 TNS |
| 1084 |  Profile Utility Token PUT | US$0,001849 | 21,17% | 47,57% | US$83.724 | US$6.835,09 | 45.289.804 PUT |
| 1085 |  Giant GIC | US$0,01207 | 5,51% | 17,59% | US$83.034 | US$3.184,85 | 6.878.206 GIC |
| 1086 |  Taklimakan Network TAN | US$0,001785 | 3,01% | -11,20% | US$82.028 | US$30.355,72 | 45.942.180 TAN |
| 1087 |  Wavesbet WBET | US$0,000001841 | -1,00% | -0,87% | US$81.927 | US$29.467,72 | 44.499.999.948 WBET |
| 1088 |  Neutral Dollar NUSD | US$1,00 | -0,05% | 0,11% | US$81.401 | US$33.684,73 | 81.178 NUSD |
| 1089 |  GravityCoin GXX | US$0,02559 | 1,27% | -8,17% | US$80.960 | US$2.902,78 | 3.163.465 GXX |
| 1090 |  EventChain EVC | US$0,002569 | 11,64% | 32,45% | US$80.268 | US$4.179,40 | 31.250.497 EVC |
| 1091 |  Kalkulus KLKS | US$0,004646 | 12,78% | 31,11% | US$79.856 | US$46.321,04 | 17.189.302 KLKS |
| 1092 |  Provoco Token VOCO | US$0,00000007968 | -0,38% | 69,64% | US$79.633 | US$2.699,72 | 999.375.710.075 VOCO |
| 1093 |  MesChain MES | US$0,0001025 | 2,49% | 23,84% | US$79.415 | US$13.947,94 | 774.838.826 MES |
| 1094 |  Helex HLX | US$1,11 | 2,96% | -8,58% | US$78.104 | US$43.387,07 | 70.160 HLX |
| 1095 |  HeroNode HER | US$0,00006995 | 20,29% | 18,98% | US$76.894 | US$774,31 | 1.099.244.081 HER |
| 1096 |  smARTOFGIVING AOG | US$0,001032 | 12,38% | 1,84% | US$76.848 | US$2.281,22 | 74.438.778 AOG |
| 1097 |  Blockburn BURN | US$0,08493 | -7,96% | 4,88% | US$73.031 | US$49.051,82 | 859.870 BURN |
| 1098 |  MktCoin MLM | US$0,00006021 | 7,61% | 45,21% | US$72.823 | US$761,26 | 1.209.529.900 MLM |
| 1099 |  Niobio Cash NBR | US$0,0005163 | -23,83% | -26,51% | US$72.699 | US$697,28 | 140.803.743 NBR |
| 1100 |  EtherGem EGEM | US$0,003682 | 3,37% | 6,29% | US$71.732 | US$6.834,37 | 19.483.114 EGEM |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.