Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TraDove B2BCoin BBC | US$0,0009297 | 12,48% | -2,85% | US$464.846 | US$10.706,94 | 500.000.000 BBC |
| 902 |  Stox STX | US$0,008654 | 2,62% | 6,28% | US$460.503 | US$848,81 | 53.213.756 STX |
| 903 |  Lition LIT | US$0,01763 | -2,24% | 8,51% | US$452.814 | US$105.551 | 25.682.869 LIT |
| 904 |  GAMB GMB | US$0,0001175 | -0,91% | -9,59% | US$452.626 | US$137.026 | 3.853.249.989 GMB |
| 905 |  Ubcoin Market UBC | US$0,001311 | 5,38% | 8,04% | US$448.841 | US$5.218,61 | 342.272.358 UBC |
| 906 |  COVA COVA | US$0,0001795 | 2,87% | 10,36% | US$448.108 | US$875.974 | 2.496.011.000 COVA |
| 907 |  UNICORN Token UNI | US$0,004134 | -1,06% | 7,58% | US$442.019 | US$15.012,10 | 106.912.509 UNI |
| 908 |  Experty EXY | US$0,01626 | 6,28% | -9,56% | US$440.329 | US$20.121,50 | 27.088.352 EXY |
| 909 |  Master Contract Token MCT | US$0,0007707 | 3,10% | -11,44% | US$437.381 | US$100.852 | 567.499.990 MCT |
| 910 |  Merculet MVP | US$0,0001077 | 2,65% | 0,22% | US$434.303 | US$87.481,35 | 4.031.047.483 MVP |
| 911 |  GoNetwork GOT | US$0,005931 | 5,06% | 6,80% | US$426.999 | US$65.786,93 | 71.994.620 GOT |
| 912 |  Bitcoin Plus XBC | US$3,15 | 0,66% | -17,67% | US$425.510 | US$12.974,73 | 134.949 XBC |
| 913 |  Sharder SS | US$0,001482 | 3,58% | -4,38% | US$419.943 | US$28.983,73 | 283.282.765 SS |
| 914 |  Playkey PKT | US$0,03000 | 4,97% | -1,82% | US$417.665 | US$21.842,70 | 13.921.512 PKT |
| 915 |  Matryx MTX | US$0,01795 | 6,79% | 10,44% | US$416.899 | US$30.035,41 | 23.224.303 MTX |
| 916 |  Dignity DIG | US$0,0007881 | 4,20% | -0,01% | US$412.210 | US$1.238,99 | 523.036.421 DIG |
| 917 |  CVCoin CVN | US$0,03309 | 4,54% | 5,71% | US$409.693 | US$14.396,46 | 12.380.890 CVN |
| 918 |  Faceter FACE | US$0,0008689 | -2,42% | -4,89% | US$408.934 | US$1.755,93 | 470.623.560 FACE |
| 919 |  Actinium ACM | US$0,02315 | -5,99% | 11,80% | US$407.206 | US$4.382,64 | 17.592.250 ACM |
| 920 |  Hush HUSH | US$0,04877 | 9,00% | 22,94% | US$401.640 | US$538,54 | 8.236.080 HUSH |
| 921 |  GoldCoin GLC | US$0,009554 | -11,63% | -27,66% | US$398.049 | US$540,58 | 41.662.072 GLC |
| 922 |  Swap XWP | US$0,05203 | 0,47% | -0,07% | US$395.628 | US$243.804 | 7.603.822 XWP |
| 923 |  Upfiring UFR | US$0,01831 | -7,17% | -13,91% | US$395.558 | US$937,10 | 21.600.000 UFR |
| 924 |  Blockpass PASS | US$0,002316 | 2,22% | -6,51% | US$387.307 | US$3.386,40 | 167.223.762 PASS |
| 925 |  Aryacoin AYA | US$0,003260 | 3,15% | -8,35% | US$384.882 | US$10.569,18 | 118.052.329 AYA |
| 926 |  CoTrader COT | US$0,00002446 | -11,59% | 8,92% | US$384.737 | US$65.408,33 | 15.728.056.896 COT |
| 927 |  Alpha Token A | US$0,01306 | -10,29% | -2,46% | US$384.722 | US$1.024,89 | 29.466.137 A |
| 928 |  eXPerience Chain XPC | US$0,000004218 | -17,07% | -33,15% | US$384.185 | US$12.981,89 | 91.090.814.961 XPC |
| 929 |  Essentia ESS | US$0,0004353 | 3,58% | -4,79% | US$381.265 | US$37.404,06 | 875.908.920 ESS |
| 930 |  Bethereum BETHER | US$0,0006924 | -5,28% | 26,83% | US$379.676 | US$18.562,85 | 548.346.426 BETHER |
| 931 |  Zilla ZLA | US$0,006326 | 1,11% | 12,59% | US$379.576 | US$5.577,09 | 60.000.000 ZLA |
| 932 |  Birake BIR | US$0,004670 | 3,26% | -9,43% | US$378.930 | US$19.882,02 | 81.143.442 BIR |
| 933 |  SmileyCoin SMLY | US$0,00002405 | 0,07% | -0,06% | US$378.773 | US$43.240,11 | 15.750.283.400 SMLY |
| 934 |  OWNDATA OWN | US$0,00003438 | 1,72% | -5,38% | US$378.192 | US$16.815,68 | 11.000.000.000 OWN |
| 935 |  PTON PTON | US$0,00002524 | -10,68% | 28,31% | US$377.372 | US$5.490,20 | 14.950.794.349 PTON |
| 936 |  Raven Protocol RAVEN | US$0,0002031 | 9,24% | -1,04% | US$373.188 | US$8.187,63 | 1.837.814.058 RAVEN |
| 937 |  Bitcoin CZ BCZ | US$0,1410 | -4,08% | 10,02% | US$371.633 | US$4.712,09 | 2.636.243 BCZ |
| 938 |  Bitpanda Ecosystem Token BEST | US$0,07764 | 4,52% | 37,39% | US$370.914 | US$19.970,65 | 4.777.338 BEST |
| 939 |  0xcert ZXC | US$0,001110 | 7,72% | 1,62% | US$369.794 | US$96.200,08 | 333.066.325 ZXC |
| 940 |  Membrana MBN | US$0,004558 | 0,26% | 12,26% | US$369.664 | US$46.964,40 | 81.105.227 MBN |
| 941 |  Zeusshield ZSC | US$0,0003157 | 6,31% | -11,32% | US$369.283 | US$8.914,02 | 1.169.566.883 ZSC |
| 942 |  Qredit XQR | US$0,0005479 | 5,52% | -39,29% | US$367.335 | US$640,61 | 670.472.650 XQR |
| 943 |  CaixaPay CXP | US$0,004643 | 87,57% | 88,90% | US$366.331 | US$981,74 | 78.905.322 CXP |
| 944 |  GoByte GBX | US$0,05380 | -4,25% | 1,21% | US$365.479 | US$11.040,42 | 6.793.241 GBX |
| 945 |  LocalCoinSwap LCS | US$0,006882 | -21,30% | -20,70% | US$365.353 | US$85.663,30 | 53.084.818 LCS |
| 946 |  Almeela KZE | US$0,09752 | -3,47% | 3,29% | US$364.092 | US$763,22 | 3.733.419 KZE |
| 947 |  Lobstex LOBS | US$0,01971 | 2,49% | -1,44% | US$362.721 | US$94.435,99 | 18.406.524 LOBS |
| 948 |  TCASH TCASH | US$0,01025 | -1,76% | -22,56% | US$360.801 | US$884.908 | 35.200.000 TCASH |
| 949 |  Safex Cash SFX | US$0,01044 | 23,91% | 40,36% | US$360.139 | US$1.336,58 | 34.511.625 SFX |
| 950 |  Banca BANCA | US$0,00002003 | 2,49% | 13,06% | US$359.129 | US$5.915,65 | 17.926.481.684 BANCA |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.