Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  I/O Coin IOC | US$0,08321 | 28,69% | 13,61% | US$1.493.172 | US$3.286,75 | 17.945.599 IOC |
| 702 |  Penta PNT | US$0,00006972 | 5,90% | 18,29% | US$1.465.037 | US$55.798,34 | 21.014.319.521 PNT |
| 703 |  Kuai Token KT | US$0,1454 | 2,97% | 0,53% | US$1.450.032 | US$5.020.879 | 9.974.071 KT |
| 704 |  TokenPay TPAY | US$0,08685 | -2,21% | -7,99% | US$1.445.291 | US$38.160,27 | 16.641.144 TPAY |
| 705 |  Friendz FDZ | US$0,002774 | 21,39% | 7,71% | US$1.430.927 | US$52.102,77 | 515.765.312 FDZ |
| 706 |  Nestree EGG | US$0,003779 | -0,15% | 18,14% | US$1.424.838 | US$65.469,64 | 377.051.319 EGG |
| 707 |  WeOwn CHX | US$0,01428 | 1,79% | -0,01% | US$1.424.157 | US$449.779 | 99.719.012 CHX |
| 708 |  qiibee QBX | US$0,002422 | 19,93% | 94,52% | US$1.423.371 | US$1.914,21 | 587.573.005 QBX |
| 709 |  BitGreen BITG | US$0,1393 | 1,79% | 8,47% | US$1.417.803 | US$36.282,65 | 10.179.088 BITG |
| 710 |  Color Platform CLR | US$0,01032 | 1,67% | -16,17% | US$1.415.665 | US$3.406,12 | 137.230.262 CLR |
| 711 |  Eden EDN | US$0,002345 | 0,40% | -14,77% | US$1.406.896 | US$913.796 | 600.000.000 EDN |
| 712 |  Global Currency Reserve GCR | US$0,01316 | -1,55% | 5,79% | US$1.406.790 | US$1.535,01 | 106.877.417 GCR |
| 713 |  Kryll KRL | US$0,05380 | 4,32% | -3,37% | US$1.396.562 | US$715,68 | 25.960.580 KRL |
| 714 |  HBZ coin HBZ | US$0,001424 | 20,61% | 10,15% | US$1.394.034 | US$24.129,02 | 978.845.690 HBZ |
| 715 |  Adshares ADS | US$0,04001 | 1,39% | 3,46% | US$1.393.995 | US$6.488,33 | 34.841.377 ADS |
| 716 |  Airbloc ABL | US$0,005516 | 1,45% | -2,58% | US$1.392.087 | US$2.301.194 | 252.376.219 ABL |
| 717 |  MargiX MGX | US$0,01159 | 3,52% | 5,43% | US$1.373.126 | US$324.873 | 118.434.090 MGX |
| 718 |  Databroker DTX | US$0,01782 | 3,07% | 34,88% | US$1.371.896 | US$7.409,79 | 76.968.572 DTX |
| 719 |  Beaxy BXY | US$0,007313 | 8,65% | 15,38% | US$1.371.594 | US$1.249,81 | 187.566.250 BXY |
| 720 |  YEE YEE | US$0,001003 | 3,32% | 3,06% | US$1.369.400 | US$66.027,66 | 1.365.218.125 YEE |
| 721 |  RSK Smart Bitcoin RBTC | US$8.425,18 | 3,16% | -2,84% | US$1.368.421 | US$155.625 | 162 RBTC |
| 722 |  Tixl MTXLT | US$28,42 | -23,28% | -17,17% | US$1.359.783 | US$3.994,87 | 47.844 MTXLT |
| 723 |  SpaceChain SPC | US$0,002633 | 3,75% | -4,80% | US$1.358.315 | US$222.292 | 515.923.518 SPC |
| 724 |  Primecoin XPM | US$0,04456 | 0,69% | -2,27% | US$1.358.073 | US$10.671,33 | 30.478.707 XPM |
| 725 |  TurtleCoin TRTL | US$0,00002114 | 6,51% | -1,43% | US$1.357.455 | US$676.609 | 64.204.316.573 TRTL |
| 726 |  NeoWorld Cash NASH | US$0,00006109 | 4,62% | -6,79% | US$1.329.565 | US$130.065 | 21.763.514.531 NASH |
| 727 |  MenaPay MPAY | US$0,01217 | 0,51% | -15,34% | US$1.321.577 | US$482.498 | 108.549.720 MPAY |
| 728 |  Pluton PLU | US$1,54 | 6,10% | -0,31% | US$1.312.510 | US$3.559,11 | 850.000 PLU |
| 729 |  Covesting COV | US$0,07275 | -3,34% | 9,49% | US$1.309.556 | US$2.199,35 | 18.000.000 COV |
| 730 |  CanYaCoin CAN | US$0,01416 | -16,40% | -2,96% | US$1.305.992 | US$1.074,26 | 92.223.036 CAN |
| 731 |  MultiVAC MTV | US$0,0004285 | -5,63% | 8,20% | US$1.294.337 | US$59.544,26 | 3.020.544.444 MTV |
| 732 |  IHT Real Estate Protocol IHT | US$0,001308 | 0,74% | 1,26% | US$1.293.955 | US$5.783,95 | 989.061.136 IHT |
| 733 |  Ferrum Network FRM | US$0,01153 | 9,44% | 19,17% | US$1.283.705 | US$265.231 | 111.361.956 FRM |
| 734 |  Crown CRW | US$0,05239 | 0,61% | 14,09% | US$1.255.130 | US$1.228,64 | 23.956.047 CRW |
| 735 |  X-CASH XCASH | US$0,00002438 | -0,01% | -9,10% | US$1.242.321 | US$6.698,60 | 50.951.073.374 XCASH |
| 736 |  YGGDRASH YEED | US$0,0002280 | 0,72% | -15,09% | US$1.241.775 | US$117.125 | 5.447.415.594 YEED |
| 737 |  CargoX CXO | US$0,007904 | -0,48% | -6,79% | US$1.226.785 | US$6.392,47 | 155.218.230 CXO |
| 738 |  SINOVATE SIN | US$0,001898 | 4,27% | 2,69% | US$1.220.509 | US$20.972,18 | 642.974.411 SIN |
| 739 |  Fountain FTN | US$0,01362 | -0,38% | -0,45% | US$1.207.559 | US$92.771,30 | 88.674.658 FTN |
| 740 |  Amino Network AMIO | US$0,02944 | 1,40% | -17,76% | US$1.203.545 | US$89.227,36 | 40.874.577 AMIO |
| 741 |  Nexty NTY | US$0,000007645 | 2,76% | -7,53% | US$1.201.559 | US$8.025,20 | 157.177.714.004 NTY |
| 742 |  TEMCO TEMCO | US$0,0003675 | -2,27% | -13,12% | US$1.199.194 | US$78.088,59 | 3.263.481.000 TEMCO |
| 743 |  ebakus EBK | US$0,01309 | 3,54% | -8,30% | US$1.192.971 | US$117.473 | 91.137.865 EBK |
| 744 |  Humaniq HMQ | US$0,006411 | -0,35% | -6,18% | US$1.191.235 | US$56.758,50 | 185.811.695 HMQ |
| 745 |  Primas PST | US$0,02256 | 6,82% | 8,14% | US$1.188.692 | US$202.137 | 52.692.565 PST |
| 746 |  Qitmeer HLC | US$0,003055 | 4,12% | 0,32% | US$1.188.583 | US$2.805,91 | 389.009.995 HLC |
| 747 |  Evedo EVED | US$0,1089 | 1,00% | 1,00% | US$1.183.812 | US$61.557,61 | 10.874.771 EVED |
| 748 |  Sessia KICKS | US$0,1992 | 2,21% | -9,77% | US$1.179.809 | US$2.289.297 | 5.923.158 KICKS |
| 749 |  EXRNchain EXRN | US$0,00001270 | 9,27% | 7,40% | US$1.174.814 | US$20.491,00 | 92.500.000.000 EXRN |
| 750 |  BonusCloud BXC | US$0,0003968 | 5,61% | 5,42% | US$1.170.373 | US$1.729,79 | 2.949.594.905 BXC |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.