Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Eminer EM | US$0,003871 | -0,20% | 6,51% | US$2.274.871 | US$73.731,85 | 587.680.310 EM |
| 602 |  Krios KRI | US$0,01247 | 1,51% | -36,78% | US$2.272.784 | US$5.665,61 | 182.191.529 KRI |
| 603 |  Bitcore BTX | US$0,1294 | -2,75% | -17,69% | US$2.272.559 | US$920,22 | 17.560.384 BTX |
| 604 |  Wings WINGS | US$0,02325 | 67,03% | 30,32% | US$2.261.189 | US$79.356,50 | 97.259.412 WINGS |
| 605 |  TrueFlip TFL | US$0,3582 | 6,06% | -4,88% | US$2.237.893 | US$70.969,70 | 6.247.267 TFL |
| 606 |  CryptalDash CRD | US$0,002237 | 91,73% | 82,00% | US$2.236.790 | US$1.693,68 | 1.000.000.000 CRD |
| 607 |  Newscrypto NWC | US$0,02396 | 1,48% | 1,34% | US$2.229.411 | US$187.452 | 93.045.657 NWC |
| 608 |  EveryCoin EVY | US$0,0002375 | -0,63% | -2,22% | US$2.228.083 | US$57.281,90 | 9.380.000.000 EVY |
| 609 |  Skrumble Network SKM | US$0,002177 | 1,92% | -6,21% | US$2.223.823 | US$685.849 | 1.021.680.996 SKM |
| 610 |  BitTube TUBE | US$0,009575 | 3,16% | -0,29% | US$2.222.654 | US$1.024,55 | 232.130.912 TUBE |
| 611 |  Nimiq NIM | US$0,0004181 | 4,37% | -1,90% | US$2.217.107 | US$129.790 | 5.303.100.910 NIM |
| 612 |  QuickX Protocol QCX | US$0,004857 | -8,89% | 13,12% | US$2.201.332 | US$43.558,00 | 453.240.101 QCX |
| 613 |  Litex LXT | US$0,002200 | -0,03% | -0,97% | US$2.199.731 | US$197.265 | 999.999.987 LXT |
| 614 |  COTI COTI | US$0,01039 | 0,63% | 4,68% | US$2.198.684 | US$572.954 | 211.578.756 COTI |
| 615 |  Tellor TRB | US$2,81 | 22,88% | 9,38% | US$2.196.837 | US$88.812,51 | 781.661 TRB |
| 616 |  Stealth XST | US$0,06282 | 9,82% | 36,14% | US$2.172.503 | US$8.144,39 | 34.580.472 XST |
| 617 |  Content Neutrality Network CNN | US$0,00005537 | -3,94% | 10,19% | US$2.161.215 | US$68.402,79 | 39.035.223.816 CNN |
| 618 |  Switcheo SWTH | US$0,004116 | -1,16% | 3,29% | US$2.151.345 | US$3.961,58 | 522.694.673 SWTH |
| 619 |  CashBet Coin CBC | US$0,01162 | 4,47% | -3,86% | US$2.134.431 | US$3.885,04 | 183.744.045 CBC |
| 620 |  Cube AUTO | US$0,0003146 | 7,83% | 5,57% | US$2.131.473 | US$959,70 | 6.774.940.000 AUTO |
| 621 |  Ambrosus AMB | US$0,01473 | -0,17% | -4,47% | US$2.130.015 | US$288.360 | 144.590.975 AMB |
| 622 |  Machine Xchange Coin MXC | US$0,001541 | 0,12% | 0,72% | US$2.129.649 | US$174.326 | 1.382.047.154 MXC |
| 623 |  DreamTeam Token DREAM | US$0,05824 | 0,91% | 7,41% | US$2.113.260 | US$5.961,32 | 36.285.320 DREAM |
| 624 |  Lunyr LUN | US$0,9192 | 3,50% | 0,97% | US$2.112.086 | US$4.112.898 | 2.297.853 LUN |
| 625 |  Metrix Coin MRX | US$0,0001351 | 4,60% | 15,53% | US$2.104.552 | US$578,07 | 15.573.162.437 MRX |
| 626 |  IntelliShare INE | US$0,009757 | -2,99% | 4,38% | US$2.098.375 | US$24.910,80 | 215.073.270 INE |
| 627 |  Presearch PRE | US$0,01347 | 4,26% | 12,13% | US$2.088.041 | US$41.377,48 | 155.000.000 PRE |
| 628 |  Fatcoin FAT | US$0,01585 | 2,20% | -0,59% | US$2.086.726 | US$1.371.493 | 131.655.308 FAT |
| 629 |  Trade Token X TIOX | US$0,02441 | 1,81% | -12,13% | US$2.080.142 | US$2.447,92 | 85.223.647 TIOX |
| 630 |  Myriad XMY | US$0,001204 | 10,88% | 20,15% | US$2.068.126 | US$893,70 | 1.717.106.000 XMY |
| 631 |  ATC Coin ATCC | US$0,005443 | -4,55% | 12,75% | US$2.047.250 | US$6.164,52 | 376.159.072 ATCC |
| 632 |  Traceability Chain TAC | US$0,002895 | 28,19% | 28,54% | US$2.044.527 | US$10.606,20 | 706.292.294 TAC |
| 633 |  Sentinel SENT | US$0,001019 | 12,65% | 16,87% | US$2.037.947 | US$40.539,16 | 1.999.969.999 SENT |
| 634 |  LIFE LIFE | US$0,00002495 | 2,60% | 7,08% | US$2.032.202 | US$1.194,61 | 81.454.878.952 LIFE |
| 635 |  Boolberry BBR | US$0,1538 | -0,04% | 5,74% | US$2.031.545 | US$17.310,79 | 13.207.454 BBR |
| 636 |  ParkinGo GOT | US$0,1186 | 0,11% | -13,15% | US$2.028.371 | US$570,83 | 17.100.093 GOT |
| 637 |  Blockport BPT | US$0,03553 | 3,95% | -7,96% | US$2.004.027 | US$32.874,30 | 56.402.943 BPT |
| 638 |  Asian Fintech AFIN | US$0,008016 | -0,69% | -4,83% | US$2.003.998 | US$41.928,33 | 250.000.000 AFIN |
| 639 |  Zipper ZIP | US$0,0001231 | 1,85% | 7,81% | US$1.993.758 | US$204.899 | 16.199.999.812 ZIP |
| 640 |  MIR COIN MIR | US$0,003197 | 2,26% | 1,17% | US$1.982.578 | US$1.927.148 | 620.041.495 MIR |
| 641 |  Radium RADS | US$0,5044 | 3,90% | -1,97% | US$1.980.040 | US$585,66 | 3.925.739 RADS |
| 642 |  BlackCoin BLK | US$0,03307 | -9,43% | -7,95% | US$1.975.728 | US$13.589,98 | 59.738.292 BLK |
| 643 |  Nasdacoin NSD | US$0,09303 | -12,61% | 15,06% | US$1.974.472 | US$445.103 | 21.224.927 NSD |
| 644 |  PAC Global PAC | US$0,0002581 | -1,74% | 0,69% | US$1.962.904 | US$11.449,23 | 7.604.803.858 PAC |
| 645 |  Coinsbit Token CNB | US$0,001471 | -8,40% | -27,63% | US$1.958.610 | US$91.964,69 | 1.331.266.628 CNB |
| 646 |  MB8 Coin MB8 | US$0,01223 | -6,12% | 1,57% | US$1.958.307 | US$4.015,45 | 160.136.819 MB8 |
| 647 |  GMB GMB | US$0,003706 | -24,76% | -4,08% | US$1.917.376 | US$6.701,46 | 517.356.899 GMB |
| 648 |  Sealchain SEAL | US$0,01031 | 1,02% | 1,08% | US$1.914.989 | US$59.620,50 | 185.813.492 SEAL |
| 649 |  IONChain IONC | US$0,01575 | 3,25% | 68,33% | US$1.908.199 | US$118.598 | 121.180.605 IONC |
| 650 |  Abyss Token ABYSS | US$0,008364 | 2,40% | -1,81% | US$1.907.867 | US$37.187,44 | 228.091.117 ABYSS |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.