Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SONM SNM | US$0,01168 | -0,39% | 1,87% | US$4.199.725 | US$78.924,55 | 359.600.000 SNM |
| 452 |  CyberVein CVT | US$0,003939 | 1,86% | -11,53% | US$4.177.100 | US$34.038,98 | 1.060.404.496 CVT |
| 453 |  Dock DOCK | US$0,007320 | 2,81% | 0,32% | US$4.153.386 | US$1.069.526 | 567.405.338 DOCK |
| 454 |  BaaSid BAAS | US$0,0008402 | -3,50% | -7,50% | US$4.152.596 | US$47.972,29 | 4.942.525.852 BAAS |
| 455 |  XinFin Network XDCE | US$0,001048 | 2,20% | 0,12% | US$4.148.240 | US$295.831 | 3.957.475.037 XDCE |
| 456 |  Metadium META | US$0,003330 | 0,66% | 2,03% | US$4.147.841 | US$34.027,29 | 1.245.430.304 META |
| 457 |  Gemini Dollar GUSD | US$1,01 | 0,90% | 1,45% | US$4.128.930 | US$35.007.032 | 4.098.009 GUSD |
| 458 |  Bitrue Coin BTR | US$0,04152 | 1,01% | -0,13% | US$4.112.341 | US$750.762 | 99.047.929 BTR |
| 459 |  SingularDTV SNGLS | US$0,006847 | 3,08% | -3,07% | US$4.107.956 | US$12.678,97 | 600.000.000 SNGLS |
| 460 |  Kin KIN | US$0,000003375 | -15,37% | 20,99% | US$4.100.589 | US$27.180,98 | 1.214.839.705.290 KIN |
| 461 |  CommerceBlock CBT | US$0,02334 | 5,90% | 33,52% | US$4.081.710 | US$1.907,45 | 174.866.686 CBT |
| 462 |  OriginTrail TRAC | US$0,01406 | 2,85% | -0,03% | US$4.076.957 | US$40.028,60 | 289.928.834 TRAC |
| 463 |  BOX Token BOX | US$0,04085 | 9,58% | -0,61% | US$4.071.095 | US$25.838,16 | 99.648.748 BOX |
| 464 |  SIX SIX | US$0,01484 | 12,17% | -5,15% | US$4.062.329 | US$133.259 | 273.776.596 SIX |
| 465 |  PumaPay PMA | US$0,0001674 | 4,49% | 60,86% | US$4.047.857 | US$95.424,89 | 24.175.631.271 PMA |
| 466 |  T.OS TOSC | US$0,008766 | 9,27% | 1,02% | US$4.031.419 | US$50.333,88 | 459.879.805 TOSC |
| 467 |  Agrocoin AGRO | US$0,03299 | 17,82% | -23,63% | US$4.022.960 | US$436.215 | 121.944.271 AGRO |
| 468 |  Measurable Data Token MDT | US$0,007165 | 2,19% | 0,62% | US$4.005.263 | US$7.890.160 | 558.975.019 MDT |
| 469 |  High Performance Blockchain HPB | US$0,09153 | 6,37% | 22,60% | US$3.992.619 | US$1.667.286 | 43.619.949 HPB |
| 470 |  Lamden TAU | US$0,02807 | 5,05% | 80,29% | US$3.991.775 | US$32.558,18 | 142.215.728 TAU |
| 471 |  Sentinel Protocol UPP | US$0,01197 | 5,05% | 21,36% | US$3.982.870 | US$4.158.840 | 332.694.835 UPP |
| 472 |  BQT BQTX | US$0,009572 | -19,05% | -35,55% | US$3.978.809 | US$83.386,00 | 415.651.100 BQTX |
| 473 |  Origo OGO | US$0,009408 | 1,87% | 8,24% | US$3.950.320 | US$552.022 | 419.908.836 OGO |
| 474 |  FNB Protocol FNB | US$0,002021 | -6,26% | 3,45% | US$3.942.832 | US$284.974 | 1.950.979.593 FNB |
| 475 |  Bluzelle BLZ | US$0,01824 | 0,76% | 1,95% | US$3.919.833 | US$326.256 | 214.889.970 BLZ |
| 476 |  TE-FOOD TFD | US$0,007466 | 0,69% | 13,56% | US$3.895.867 | US$3.300,10 | 521.814.887 TFD |
| 477 |  PLANET PLA | US$0,1938 | 6,10% | -3,31% | US$3.874.631 | US$3.184.103 | 19.990.000 PLA |
| 478 |  SALT SALT | US$0,04820 | 3,25% | -1,27% | US$3.869.537 | US$66.148,25 | 80.283.637 SALT |
| 479 |  Zel ZEL | US$0,04238 | 2,09% | 4,36% | US$3.842.851 | US$3.773.380 | 90.677.900 ZEL |
| 480 |  WePower WPR | US$0,006285 | 2,19% | -1,74% | US$3.822.827 | US$231.870 | 608.221.473 WPR |
| 481 |  Monetha MTH | US$0,009484 | 1,52% | 0,52% | US$3.816.360 | US$389.439 | 402.400.000 MTH |
| 482 |  Electra ECA | US$0,0001317 | 9,39% | -15,28% | US$3.773.702 | US$19.069,00 | 28.649.888.401 ECA |
| 483 |  NaPoleonX NPX | US$0,1547 | 4,42% | 15,82% | US$3.761.664 | US$1.763,97 | 24.320.139 NPX |
| 484 |  Litecoin Cash LCC | US$0,005676 | 3,49% | 5,79% | US$3.750.039 | US$103.243 | 660.653.082 LCC |
| 485 |  EXMO Coin EXM | US$0,005197 | 0,69% | 0,99% | US$3.739.328 | US$107.367 | 719.561.655 EXM |
| 486 |  Propy PRO | US$0,07762 | 2,97% | 3,70% | US$3.739.092 | US$104.780 | 48.173.586 PRO |
| 487 |  Emercoin EMC | US$0,08182 | 5,56% | 5,88% | US$3.687.827 | US$11.379,16 | 45.074.580 EMC |
| 488 |  Viberate VIB | US$0,01878 | 2,77% | -3,86% | US$3.608.913 | US$774.546 | 192.159.794 VIB |
| 489 |  OAX OAX | US$0,04779 | 4,78% | -1,73% | US$3.590.539 | US$994.506 | 75.130.082 OAX |
| 490 |  GET Protocol GET | US$0,3142 | -0,83% | -3,93% | US$3.578.363 | US$28.463,50 | 11.388.258 GET |
| 491 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003617 | 13,86% | -8,29% | US$3.577.977 | US$246.123 | 989.236.314 PLX |
| 492 |  Haven Protocol XHV | US$0,3101 | -3,36% | -13,83% | US$3.575.916 | US$47.482,38 | 11.530.844 XHV |
| 493 |  FLETA FLETA | US$0,006859 | -2,18% | -19,02% | US$3.573.109 | US$506.479 | 520.932.386 FLETA |
| 494 |  Asch XAS | US$0,03815 | 0,51% | -1,98% | US$3.561.644 | US$363.261 | 93.355.331 XAS |
| 495 |  UGAS UGAS | US$0,02060 | 13,17% | 18,86% | US$3.536.925 | US$934.458 | 171.719.420 UGAS |
| 496 |  SaluS SLS | US$3,49 | 20,35% | -10,74% | US$3.533.002 | US$13.210,79 | 1.012.265 SLS |
| 497 |  THEKEY TKY | US$0,0006362 | 2,95% | 4,49% | US$3.530.543 | US$1.953,55 | 5.549.280.855 TKY |
| 498 |  V-ID VIDT | US$0,1074 | 2,72% | 16,84% | US$3.510.728 | US$151.231 | 32.701.409 VIDT |
| 499 |  Cashaa CAS | US$0,004615 | -9,36% | -12,11% | US$3.492.657 | US$1.823,96 | 756.876.542 CAS |
| 500 |  Travala.com AVA | US$0,09426 | -1,21% | -1,19% | US$3.464.590 | US$177.792 | 36.755.295 AVA |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.