Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitKan KAN | US$0,002128 | 0,07% | -4,10% | US$13.268.447 | US$406.298 | 6.234.881.986 KAN |
| 252 |  Arcblock ABT | US$0,1335 | 5,47% | 3,48% | US$13.161.212 | US$7.091.440 | 98.554.305 ABT |
| 253 |  Dent DENT | US$0,0001662 | -1,19% | -4,71% | US$13.048.577 | US$121.222 | 78.528.022.816 DENT |
| 254 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003777 | 1,26% | 11,79% | US$12.973.073 | US$172.339 | 3.434.635.926 MEDX |
| 255 |  DMarket DMT | US$0,2267 | 3,05% | 7,42% | US$12.902.072 | US$633.688 | 56.921.773 DMT |
| 256 |  CloakCoin CLOAK | US$2,38 | -2,27% | 2,43% | US$12.824.279 | US$63.548,18 | 5.394.737 CLOAK |
| 257 |  Robotina ROX | US$0,04202 | -2,84% | -2,12% | US$12.763.200 | US$144.589 | 303.758.412 ROX |
| 258 |  CoinEx Token CET | US$0,01428 | 6,21% | 0,03% | US$12.758.105 | US$1.628.967 | 893.456.165 CET |
| 259 |  Lightning Bitcoin LBTC | US$3,28 | 12,17% | 49,63% | US$12.669.959 | US$1.912.808 | 3.860.808 LBTC |
| 260 |  Syscoin SYS | US$0,02192 | -1,15% | -1,91% | US$12.628.204 | US$233.467 | 576.073.287 SYS |
| 261 |  Dentacoin DCN | US$0,00002714 | -9,07% | -6,31% | US$12.581.191 | US$66.453,85 | 463.623.224.786 DCN |
| 262 |  Orbs ORBS | US$0,006232 | 5,85% | 3,04% | US$12.571.390 | US$33.870,17 | 2.017.251.117 ORBS |
| 263 |  BOSAGORA BOA | US$0,05126 | 0,92% | 23,36% | US$12.406.750 | US$360.631 | 242.051.209 BOA |
| 264 |  Bibox Token BIX | US$0,1189 | 2,32% | 6,15% | US$12.243.888 | US$1.554.538 | 102.951.911 BIX |
| 265 |  NewYork Exchange NYE | US$3,77 | 3,66% | 0,20% | US$12.222.386 | US$2.061.101 | 3.240.968 NYE |
| 266 |  Cred LBA | US$0,01909 | 0,20% | -6,50% | US$12.190.507 | US$524.118 | 638.523.897 LBA |
| 267 |  Celer Network CELR | US$0,003353 | -1,19% | -0,79% | US$12.153.149 | US$4.183.510 | 3.624.044.542 CELR |
| 268 |  Blocknet BLOCK | US$1,87 | -4,37% | 89,47% | US$12.141.426 | US$52.023,17 | 6.475.711 BLOCK |
| 269 |  ODEM ODE | US$0,05510 | 2,97% | -1,10% | US$12.072.681 | US$248.610 | 219.110.098 ODE |
| 270 |  MOAC MOAC | US$0,1922 | -4,85% | -9,65% | US$12.003.167 | US$3.762,34 | 62.463.334 MOAC |
| 271 |  BHEX Token BHT | US$0,02574 | 3,73% | 7,17% | US$11.739.685 | US$427.976 | 456.141.730 BHT |
| 272 |  Chimpion BNANA | US$0,3683 | 6,13% | -4,69% | US$11.685.748 | US$244.582 | 31.727.465 BNANA |
| 273 |  ZBG Token ZT | US$0,04152 | -1,14% | -1,06% | US$11.518.789 | US$3.030.768 | 277.448.925 ZT |
| 274 |  FIBOS FO | US$0,01083 | 0,04% | 0,52% | US$11.474.700 | US$199.521 | 1.059.950.296 FO |
| 275 |  Gas GAS | US$1,13 | 2,53% | 0,26% | US$11.466.891 | US$2.380.918 | 10.128.375 GAS |
| 276 |  Credits CS | US$0,06153 | 3,45% | -0,60% | US$11.444.374 | US$421.097 | 185.983.344 CS |
| 277 |  OTOCASH OTO | US$0,5349 | 3,67% | 18,19% | US$11.401.886 | US$111.780 | 21.315.864 OTO |
| 278 |  TTC TTC | US$0,02890 | 1,93% | 7,95% | US$11.332.878 | US$157.737 | 392.124.141 TTC |
| 279 |  GNY GNY | US$0,05851 | 6,65% | 8,82% | US$11.256.165 | US$13.862,38 | 192.376.657 GNY |
| 280 |  B2BX B2B | US$0,5723 | 4,46% | 3,22% | US$11.233.349 | US$39.887,06 | 19.629.794 B2B |
| 281 |  Nexus NXS | US$0,1720 | 3,28% | 1,66% | US$11.121.551 | US$85.318,23 | 64.671.957 NXS |
| 282 |  DDKoin DDK | US$6,50 | 20,07% | 97,23% | US$11.118.288 | US$172.196 | 1.710.000 DDK |
| 283 |  IRISnet IRIS | US$0,02044 | 0,44% | -2,15% | US$10.879.695 | US$3.786.394 | 532.169.697 IRIS |
| 284 |  Cindicator CND | US$0,005678 | 0,68% | -5,04% | US$10.711.798 | US$44.983,04 | 1.886.427.557 CND |
| 285 |  Unobtanium UNO | US$53,01 | -13,36% | -2,66% | US$10.686.829 | US$567,97 | 201.612 UNO |
| 286 |  Nxt NXT | US$0,01067 | 0,66% | -3,21% | US$10.654.611 | US$1.715.671 | 998.999.942 NXT |
| 287 |  Emirex Token EMRX | US$0,4285 | 3,02% | -14,21% | US$10.603.970 | US$58.316,71 | 24.748.822 EMRX |
| 288 |  Cortex CTXC | US$0,07062 | -0,45% | -0,09% | US$10.577.805 | US$3.321.346 | 149.792.458 CTXC |
| 289 |  CryptoFranc XCHF | US$1,05 | 3,17% | 1,83% | US$10.569.923 | US$3.214,91 | 10.041.000 XCHF |
| 290 |  Constellation DAG | US$0,01056 | 4,42% | 4,75% | US$10.556.962 | US$391.539 | 999.472.052 DAG |
| 291 |  MicroBitcoin MBC | US$0,00005528 | 2,62% | 9,51% | US$10.435.820 | US$4.805,64 | 188.777.000.000 MBC |
| 292 |  BTU Protocol BTU | US$0,1482 | 3,40% | 3,45% | US$10.378.260 | US$7.105,60 | 70.014.408 BTU |
| 293 |  Einsteinium EMC2 | US$0,04731 | 0,17% | 16,85% | US$10.374.145 | US$186.986 | 219.265.608 EMC2 |
| 294 |  Streamr DATAcoin DATA | US$0,01509 | 1,45% | -0,45% | US$10.220.521 | US$342.802 | 677.154.514 DATA |
| 295 |  Aurora AOA | US$0,001540 | -0,43% | -3,17% | US$10.076.945 | US$1.056.731 | 6.542.330.148 AOA |
| 296 |  EXMR FDN EXMR | US$1,58 | 22,38% | 18,98% | US$9.973.095 | US$21.035,83 | 6.310.751 EXMR |
| 297 |  Kava KAVA | US$1,11 | -0,87% | 5,82% | US$9.954.070 | US$1.857.314 | 8.960.532 KAVA |
| 298 |  Atlas Protocol ATP | US$0,003855 | 0,68% | -5,34% | US$9.931.067 | US$183.331 | 2.576.065.703 ATP |
| 299 |  SingularityNET AGI | US$0,01839 | 5,43% | 4,17% | US$9.924.314 | US$202.257 | 539.673.260 AGI |
| 300 |  BnkToTheFuture BFT | US$0,01351 | 3,72% | -0,99% | US$9.859.780 | US$422.505 | 729.989.999 BFT |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.