Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  botXcoin BOTX | US$0,03474 | 4,02% | 2,04% | US$56.691.006 | US$201.415 | 1.631.694.137 BOTX |
| 102 |  MineBee MB | US$0,03077 | 3,02% | -0,22% | US$56.305.218 | US$521.464 | 1.830.117.455 MB |
| 103 |  ABBC Coin ABBC | US$0,1012 | 3,07% | -5,01% | US$56.234.044 | US$38.488.354 | 555.416.914 ABBC |
| 104 |  Bytecoin BCN | US$0,0003020 | 14,73% | 0,86% | US$55.593.666 | US$3.330,01 | 184.066.828.814 BCN |
| 105 |  Bitbook Gambling BXK | US$0,1462 | -0,91% | -4,53% | US$53.862.945 | US$647.033 | 368.387.491 BXK |
| 106 |  Terra LUNA | US$0,1863 | 0,37% | -9,05% | US$53.609.839 | US$2.395.785 | 287.765.804 LUNA |
| 107 |  BitShares BTS | US$0,01868 | 1,61% | 0,53% | US$51.333.453 | US$1.497.570 | 2.747.410.000 BTS |
| 108 |  Zilliqa ZIL | US$0,005108 | 3,41% | 1,23% | US$50.337.962 | US$5.244.718 | 9.854.715.099 ZIL |
| 109 |  Kyber Network KNC | US$0,2883 | 6,25% | 12,34% | US$50.121.331 | US$5.092.676 | 173.833.893 KNC |
| 110 |  Aeternity AE | US$0,1653 | 4,45% | 4,96% | US$49.474.210 | US$6.399.124 | 299.263.017 AE |
| 111 |  Zcoin XZC | US$5,08 | 8,14% | -0,88% | US$47.421.522 | US$5.363.307 | 9.334.568 XZC |
| 112 |  RSK Infrastructure Framework RIF | US$0,08077 | -0,15% | -1,94% | US$45.118.025 | US$4.865.526 | 558.633.348 RIF |
| 113 |  QCash QC | US$0,1447 | 0,09% | -1,23% | US$44.853.164 | US$188.573.483 | 310.000.100 QC |
| 114 |  MaidSafeCoin MAID | US$0,09850 | 2,31% | 30,31% | US$44.578.295 | US$226.014 | 452.552.412 MAID |
| 115 |  BitcoinHD BHD | US$7,66 | -5,54% | 30,71% | US$44.195.983 | US$10.566.343 | 5.771.151 BHD |
| 116 |  Energi NRG | US$1,72 | -0,71% | 7,45% | US$43.654.768 | US$352.547 | 25.375.680 NRG |
| 117 |  Ardor ARDR | US$0,04278 | 2,04% | -1,31% | US$42.735.759 | US$1.769.113 | 998.999.495 ARDR |
| 118 |  Quant QNT | US$3,50 | 9,94% | 9,24% | US$42.200.793 | US$1.569.262 | 12.072.738 QNT |
| 119 |  Matic Network MATIC | US$0,01646 | 2,27% | -0,07% | US$42.105.154 | US$10.939.593 | 2.558.503.686 MATIC |
| 120 |  iExec RLC RLC | US$0,5246 | 5,45% | 6,39% | US$42.003.367 | US$375.250 | 80.070.793 RLC |
| 121 |  Yap Stone YAP | US$0,2751 | 3,09% | 3,52% | US$41.265.984 | US$9.647.989 | 150.000.000 YAP |
| 122 |  Bankera BNK | US$0,001639 | 2,97% | 5,14% | US$40.356.497 | US$5.596,97 | 24.618.912.108 BNK |
| 123 |  Crypterium CRPT | US$0,4047 | 0,11% | -7,77% | US$40.342.556 | US$203.163 | 99.677.927 CRPT |
| 124 |  Electroneum ETN | US$0,004030 | 4,30% | 5,73% | US$40.194.442 | US$153.944 | 9.972.817.492 ETN |
| 125 |  BitMax Token BTMX | US$0,06015 | 2,57% | 1,20% | US$40.072.478 | US$2.117.788 | 666.156.379 BTMX |
| 126 |  Cryptoindex.com 100 CIX100 | US$0,6420 | 3,52% | -0,13% | US$40.064.719 | US$68.608,84 | 62.409.782 CIX100 |
| 127 |  Joule JUL | US$0,03776 | 0,12% | 0,22% | US$38.151.513 | US$30.488,48 | 1.010.499.999 JUL |
| 128 |  Status SNT | US$0,01077 | 3,59% | 5,15% | US$37.373.459 | US$12.822.211 | 3.470.483.788 SNT |
| 129 |  SOLVE SOLVE | US$0,1133 | 2,73% | 11,85% | US$37.085.067 | US$319.930 | 327.424.138 SOLVE |
| 130 |  Decentraland MANA | US$0,03521 | 4,40% | -1,82% | US$36.971.579 | US$11.712.591 | 1.050.141.509 MANA |
| 131 |  Golem GNT | US$0,03666 | 2,78% | 10,36% | US$35.933.464 | US$1.815.010 | 980.050.000 GNT |
| 132 |  Buggyra Coin Zero BCZERO | US$0,01782 | -3,17% | -3,25% | US$35.838.001 | US$8.402,46 | 2.010.775.988 BCZERO |
| 133 |  STASIS EURO EURS | US$1,11 | 1,46% | 0,71% | US$35.553.755 | US$546.050 | 31.979.207 EURS |
| 134 |  BigONE Token ONE | US$0,003732 | 2,68% | 0,24% | US$35.263.648 | US$3.506.535 | 9.449.081.034 ONE |
| 135 |  Ren REN | US$0,04260 | 5,10% | 0,40% | US$35.041.726 | US$1.524.686 | 822.503.652 REN |
| 136 |  Aidos Kuneen ADK | US$1,36 | 3,34% | 18,89% | US$34.040.237 | US$3.423.225 | 25.000.000 ADK |
| 137 |  Karatgold Coin KBC | US$0,007030 | 21,44% | -2,86% | US$33.411.924 | US$1.984.749 | 4.752.735.080 KBC |
| 138 |  Beam BEAM | US$0,6132 | -0,57% | 5,51% | US$33.003.457 | US$23.368.707 | 53.822.920 BEAM |
| 139 |  Grin GRIN | US$1,02 | 2,76% | -3,44% | US$32.908.239 | US$24.390.921 | 32.380.140 GRIN |
| 140 |  Stratis STRAT | US$0,3300 | 1,91% | -1,44% | US$32.884.001 | US$227.407 | 99.658.161 STRAT |
| 141 |  Ecoreal Estate ECOREAL | US$0,1572 | -1,92% | -0,63% | US$32.835.328 | US$4.831,13 | 208.916.480 ECOREAL |
| 142 |  Dragon Coins DRG | US$0,09310 | -0,61% | 32,04% | US$32.458.616 | US$120.798 | 348.657.484 DRG |
| 143 |  BitForex Token BF | US$0,007623 | 2,29% | 1,26% | US$32.413.006 | US$155.118 | 4.252.065.340 BF |
| 144 |  aelf ELF | US$0,05936 | -1,48% | -3,45% | US$32.322.703 | US$15.968.858 | 544.480.200 ELF |
| 145 |  Bitcoin 2 BTC2 | US$1,86 | 0,94% | -2,50% | US$32.267.633 | US$508,40 | 17.356.434 BTC2 |
| 146 |  CasinoCoin CSC | US$0,0008115 | 2,65% | -10,28% | US$32.181.606 | US$81.392,46 | 39.658.644.386 CSC |
| 147 |  TomoChain TOMO | US$0,4536 | 1,94% | -1,20% | US$31.536.720 | US$18.165.445 | 69.522.800 TOMO |
| 148 |  Dynamic Trading Rights DTR | US$0,02077 | 2,23% | 0,11% | US$31.324.765 | US$23.943,21 | 1.508.392.329 DTR |
| 149 |  Huobi Pool Token HPT | US$0,006131 | 7,98% | 3,27% | US$30.888.112 | US$1.143.847 | 5.038.037.871 HPT |
| 150 |  Nash Exchange NEX | US$0,8472 | -2,63% | -6,74% | US$30.664.228 | US$1.353.831 | 36.196.678 NEX |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.