Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Pundi X NPXS | US$0,0001307 | -1,27% | -2,22% | US$30.574.560 | US$782.788 | 233.938.799.745 NPXS |
| 152 |  Digitex Futures DGTX | US$0,03691 | 0,31% | 6,43% | US$29.264.334 | US$1.043.731 | 792.900.497 DGTX |
| 153 |  USDK USDK | US$0,9997 | -0,14% | -0,01% | US$28.590.736 | US$65.207.614 | 28.600.072 USDK |
| 154 |  Enigma ENG | US$0,3801 | 1,35% | -1,16% | US$28.442.475 | US$1.506.461 | 74.836.171 ENG |
| 155 |  GXChain GXC | US$0,4332 | 0,79% | 5,32% | US$28.159.634 | US$3.828.420 | 65.000.000 GXC |
| 156 |  KickToken KICK | US$0,00004584 | -1,77% | -32,51% | US$27.959.427 | US$35.035,49 | 609.959.269.862 KICK |
| 157 |  Aion AION | US$0,07577 | -1,24% | 11,85% | US$27.486.267 | US$7.898.628 | 362.749.958 AION |
| 158 |  Elastos ELA | US$1,56 | 3,35% | -0,46% | US$27.137.006 | US$2.084.618 | 17.372.309 ELA |
| 159 |  Metaverse ETP ETP | US$0,3483 | 0,31% | -3,16% | US$26.980.908 | US$497.322 | 77.469.576 ETP |
| 160 |  Single Collateral DAI SAI | US$1,01 | 1,38% | 1,08% | US$26.903.176 | US$196.901 | 26.552.457 SAI |
| 161 |  Chiliz CHZ | US$0,007145 | 3,01% | 3,81% | US$26.892.556 | US$1.880.613 | 3.763.669.182 CHZ |
| 162 |  Silverway SLV | US$0,2652 | 0,41% | -27,73% | US$26.517.304 | US$369.616 | 100.000.000 SLV |
| 163 |  NEXT NET | US$0,6497 | -2,88% | -5,43% | US$26.305.640 | US$66.971,76 | 40.491.818 NET |
| 164 |  Fetch.ai FET | US$0,03908 | -1,95% | 3,82% | US$25.879.882 | US$8.681.526 | 662.283.021 FET |
| 165 |  Thunder Token TT | US$0,008842 | -2,31% | 11,34% | US$25.657.799 | US$2.394.808 | 2.901.919.605 TT |
| 166 |  Velas VLX | US$0,01937 | 2,12% | 0,07% | US$25.552.452 | US$2.225.811 | 1.319.149.576 VLX |
| 167 |  Aave LEND | US$0,02260 | -1,21% | -4,58% | US$25.504.062 | US$670.910 | 1.128.357.877 LEND |
| 168 |  Ripio Credit Network RCN | US$0,04995 | 6,11% | -0,93% | US$25.435.067 | US$2.033.906 | 509.235.327 RCN |
| 169 |  PLATINCOIN PLC | US$5,06 | -0,11% | -2,41% | US$25.310.470 | US$4.724.127 | 5.001.073 PLC |
| 170 |  Loopring LRC | US$0,02556 | 3,30% | -0,36% | US$24.378.029 | US$1.299.782 | 953.733.337 LRC |
| 171 |  Hedera Hashgraph HBAR | US$0,01167 | -2,26% | 7,50% | US$24.279.700 | US$1.528.900 | 2.080.210.454 HBAR |
| 172 |  Blockstack STX | US$0,09757 | 3,80% | -8,63% | US$24.043.160 | US$137.025 | 246.414.209 STX |
| 173 |  Binance USD BUSD | US$1,00 | -0,14% | 0,00% | US$23.645.146 | US$14.099.451 | 23.605.816 BUSD |
| 174 |  AgaveCoin AGVC | US$0,06011 | 6,00% | 1,59% | US$23.480.524 | US$14.733,05 | 390.619.593 AGVC |
| 175 |  LATOKEN LA | US$0,06165 | 0,29% | -4,64% | US$23.432.754 | US$40.317,31 | 380.104.462 LA |
| 176 |  WaykiChain WICC | US$0,1236 | 0,70% | 0,06% | US$23.354.990 | US$512.657 | 189.000.000 WICC |
| 177 |  Qubitica QBIT | US$28,69 | 4,65% | 3,32% | US$23.198.935 | US$149.447 | 808.675 QBIT |
| 178 |  VestChain VEST | US$0,003269 | -0,77% | -4,59% | US$23.141.328 | US$58.228,15 | 7.078.400.000 VEST |
| 179 |  Waltonchain WTC | US$0,3982 | 1,75% | -16,60% | US$22.826.155 | US$2.287.382 | 57.322.947 WTC |
| 180 |  MEXC Token MEXC | US$0,02420 | -1,48% | 7,86% | US$22.371.106 | US$414.745 | 924.524.234 MEXC |
| 181 |  Nebulas NAS | US$0,4253 | 3,12% | 1,83% | US$22.093.281 | US$2.734.659 | 51.952.589 NAS |
| 182 |  Bit-Z Token BZ | US$0,1693 | 1,64% | 1,17% | US$22.027.588 | US$8.390.227 | 130.084.913 BZ |
| 183 |  Hyperion HYN | US$0,06877 | -0,48% | -0,68% | US$21.785.145 | US$1.882.335 | 316.765.917 HYN |
| 184 |  WAX WAXP | US$0,02145 | -1,73% | 11,45% | US$21.766.070 | US$312.319 | 1.014.944.612 WAXP |
| 185 |  IoTeX IOTX | US$0,004007 | 2,43% | -0,47% | US$21.635.668 | US$3.101.094 | 5.399.999.999 IOTX |
| 186 |  Jewel JWL | US$0,3920 | 2,12% | -5,60% | US$21.444.957 | US$1.364.899 | 54.710.035 JWL |
| 187 |  TrueChain TRUE | US$0,2651 | 2,62% | 3,22% | US$21.093.775 | US$12.772.508 | 79.575.543 TRUE |
| 188 |  General Attention Currency XAC | US$2,10 | 3,03% | 0,33% | US$21.031.029 | US$2.256,26 | 10.000.000 XAC |
| 189 |  BlockStamp BST | US$0,7949 | -14,42% | -40,80% | US$20.825.470 | US$756,61 | 26.198.259 BST |
| 190 |  CRYPTO20 C20 | US$0,5150 | 4,84% | -0,11% | US$20.813.679 | US$1.258,86 | 40.417.807 C20 |
| 191 |  Bread BRD | US$0,2319 | 2,05% | -1,78% | US$20.578.311 | US$806.962 | 88.733.978 BRD |
| 192 |  Wanchain WAN | US$0,1935 | -0,39% | 6,65% | US$20.540.706 | US$2.428.163 | 106.152.493 WAN |
| 193 |  WINk WIN | US$0,0001038 | -0,58% | 6,55% | US$20.393.321 | US$3.731.959 | 196.500.113.934 WIN |
| 194 |  Gatechain Token GT | US$0,4250 | 2,24% | 4,13% | US$20.136.889 | US$6.547.744 | 47.379.929 GT |
| 195 |  Poseidon Network QQQ | US$0,009353 | -1,72% | 3,95% | US$20.058.769 | US$74.508,19 | 2.144.575.307 QQQ |
| 196 |  Ignis IGNIS | US$0,02618 | -0,22% | -2,84% | US$19.926.449 | US$1.755.909 | 761.143.950 IGNIS |
| 197 |  ReddCoin RDD | US$0,0006882 | -1,47% | 6,45% | US$19.826.995 | US$47.582,66 | 28.808.713.174 RDD |
| 198 |  Tierion TNT | US$0,04621 | 6,41% | 4,30% | US$19.800.088 | US$630.555 | 428.481.269 TNT |
| 199 |  EDUCare EKT | US$0,02733 | -0,84% | 4,35% | US$19.794.682 | US$1.198.171 | 724.297.908 EKT |
| 200 |  NULS NULS | US$0,2678 | 3,32% | 4,26% | US$19.754.811 | US$2.013.464 | 73.770.500 NULS |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.