Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ThoreNext THX | US$6,31 | 1,74% | -3,22% | US$136.595.575 | US$147.362 | 21.652.254 THX |
| 52 |  Algorand ALGO | US$0,2378 | 1,18% | -0,62% | US$128.332.186 | US$39.915.930 | 539.710.862 ALGO |
| 53 |  Swipe SXP | US$1,86 | 3,72% | 21,10% | US$121.650.381 | US$15.389.126 | 65.373.112 SXP |
| 54 |  Cryptonex CNX | US$2,07 | 2,70% | -2,52% | US$115.038.218 | US$2.228.253 | 55.686.329 CNX |
| 55 |  OKB OKB | US$2,86 | 1,80% | -2,68% | US$114.450.953 | US$83.146.773 | 40.000.000 OKB |
| 56 |  Mixin XIN | US$239,89 | 1,64% | 6,83% | US$113.402.034 | US$56.206.653 | 472.726 XIN |
| 57 |  Bitcoin Diamond BCD | US$0,6034 | 10,66% | 2,63% | US$112.536.373 | US$6.884.316 | 186.492.898 BCD |
| 58 |  OmiseGO OMG | US$0,7923 | 3,90% | 0,58% | US$111.109.581 | US$52.950.894 | 140.245.398 OMG |
| 59 |  PRIZM PZM | US$0,2214 | -6,05% | 3,00% | US$110.018.276 | US$476.771 | 496.892.516 PZM |
| 60 |  ZB Token ZB | US$0,2316 | 2,88% | 1,22% | US$107.287.200 | US$52.087.073 | 463.288.810 ZB |
| 61 |  Holo HOT | US$0,0006465 | 2,69% | -4,99% | US$104.772.253 | US$7.763.455 | 162.054.814.156 HOT |
| 62 |  ETERNAL TOKEN XET | US$1,11 | 3,01% | 21,90% | US$103.724.206 | US$6.433,53 | 93.470.000 XET |
| 63 |  Multi-collateral DAI DAI | US$1,01 | 1,76% | 1,97% | US$101.625.920 | US$14.292.201 | 100.960.381 DAI |
| 64 |  Lisk LSK | US$0,7898 | 0,24% | 14,11% | US$96.091.423 | US$2.024.286 | 121.657.869 LSK |
| 65 |  Centrality CENNZ | US$0,08903 | 28,24% | 17,06% | US$95.234.447 | US$123.984 | 1.069.732.869 CENNZ |
| 66 |  GlitzKoin GTN | US$0,3820 | -1,81% | 12,60% | US$94.552.839 | US$2.937.668 | 247.499.428 GTN |
| 67 |  Tap XTP | US$0,1786 | -1,73% | 2,84% | US$92.657.612 | US$1.195.112 | 518.802.335 XTP |
| 68 |  Nano NANO | US$0,6855 | 3,73% | 1,29% | US$91.337.406 | US$1.789.756 | 133.248.297 NANO |
| 69 |  ICON ICX | US$0,1736 | 12,15% | 19,57% | US$89.923.024 | US$20.557.979 | 517.920.577 ICX |
| 70 |  THETA THETA | US$0,1022 | 0,58% | -8,81% | US$88.936.481 | US$2.506.280 | 870.502.690 THETA |
| 71 |  Waves WAVES | US$0,8726 | 2,58% | -0,84% | US$88.107.636 | US$59.657.397 | 100.975.186 WAVES |
| 72 |  KuCoin Shares KCS | US$1,04 | 1,79% | 1,02% | US$86.021.803 | US$7.497.037 | 82.363.551 KCS |
| 73 |  Bytom BTM | US$0,08400 | 1,31% | 5,86% | US$84.206.279 | US$9.268.778 | 1.002.499.275 BTM |
| 74 |  Nervos Network CKB | US$0,006368 | -0,14% | 26,45% | US$83.497.987 | US$3.982.506 | 13.112.480.110 CKB |
| 75 |  Horizen ZEN | US$10,04 | 1,31% | -8,89% | US$83.228.484 | US$1.210.483 | 8.286.425 ZEN |
| 76 |  DigiByte DGB | US$0,006268 | -0,18% | -7,70% | US$79.955.703 | US$851.003 | 12.755.157.664 DGB |
| 77 |  Seele SEELE | US$0,1134 | -0,26% | -1,43% | US$79.340.742 | US$42.243.472 | 699.587.206 SEELE |
| 78 |  MonaCoin MONA | US$1,19 | 4,90% | 3,34% | US$78.518.908 | US$2.532.565 | 65.729.675 MONA |
| 79 |  MCO MCO | US$4,72 | 2,17% | -2,37% | US$74.527.198 | US$15.545.747 | 15.793.831 MCO |
| 80 |  BitTorrent BTT | US$0,0003486 | 1,74% | -1,74% | US$73.935.410 | US$69.681.535 | 212.116.500.000 BTT |
| 81 |  Dimension Chain EON | US$0,2957 | 2,70% | -2,51% | US$72.372.043 | US$2.432.574 | 244.783.561 EON |
| 82 |  Counos Coin CCA | US$4,77 | 1,23% | 1,41% | US$70.884.723 | US$124.022 | 14.848.323 CCA |
| 83 |  Komodo KMD | US$0,5863 | 1,08% | -4,12% | US$69.233.230 | US$2.047.400 | 118.078.230 KMD |
| 84 |  Enjin Coin ENJ | US$0,08657 | -0,16% | 17,57% | US$69.204.477 | US$7.971.704 | 799.438.521 ENJ |
| 85 |  IOST IOST | US$0,005561 | 1,27% | 2,81% | US$66.812.801 | US$23.068.374 | 12.013.965.609 IOST |
| 86 |  Beldex BDX | US$0,06771 | 2,26% | -3,93% | US$66.369.856 | US$1.375.576 | 980.222.595 BDX |
| 87 |  FABRK FAB | US$0,01380 | 0,57% | -14,16% | US$66.161.701 | US$501.660 | 4.794.443.397 FAB |
| 88 |  HyperCash HC | US$1,48 | 7,49% | 2,51% | US$65.715.818 | US$17.582.128 | 44.493.412 HC |
| 89 |  Flexacoin FXC | US$0,002407 | 1,91% | -23,05% | US$63.457.589 | US$77.519,93 | 26.368.750.000 FXC |
| 90 |  GAPS GAP | US$6,29 | 2,23% | -1,04% | US$62.891.034 | US$728.029 | 10.000.000 GAP |
| 91 |  Siacoin SC | US$0,001491 | 3,03% | -1,46% | US$62.360.632 | US$796.685 | 41.817.047.634 SC |
| 92 |  1irstcoin FST | US$1,56 | 0,72% | 6,67% | US$62.242.783 | US$107.782 | 39.866.313 FST |
| 93 |  v.systems VSYS | US$0,03239 | -2,39% | 6,97% | US$61.799.702 | US$1.495.966 | 1.908.279.611 VSYS |
| 94 |  DigixDAO DGD | US$30,67 | 4,52% | 13,52% | US$61.334.850 | US$509.953 | 2.000.000 DGD |
| 95 |  Nexo NEXO | US$0,1094 | 5,49% | 0,21% | US$61.275.463 | US$9.986.760 | 560.000.011 NEXO |
| 96 |  DxChain Token DX | US$0,001211 | 0,76% | -4,93% | US$60.559.219 | US$1.334.352 | 50.000.000.000 DX |
| 97 |  Verge XVG | US$0,003639 | 2,89% | -2,66% | US$58.794.513 | US$691.345 | 16.158.161.159 XVG |
| 98 |  Noah Coin NOAH | US$0,001786 | 0,00% | -0,86% | US$58.381.328 | US$726,32 | 32.687.957.978 NOAH |
| 99 |  Steem STEEM | US$0,1591 | 1,89% | -3,48% | US$56.994.753 | US$649.615 | 358.253.223 STEEM |
| 100 |  Breezecoin BRZE | US$0,5679 | 2,86% | 0,10% | US$56.792.047 | US$112.206 | 100.000.000 BRZE |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.