Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Carry CRE | US$0,002032 | 5,32% | 3,13% | US$6.912.688 | US$774.649 | 3.402.232.056 CRE |
| 352 |  GoCrypto Token GOC | US$0,03362 | 5,50% | 6,73% | US$6.836.462 | US$15.192,72 | 203.327.910 GOC |
| 353 |  Mainframe MFT | US$0,0007652 | -2,49% | -12,47% | US$6.785.357 | US$1.336.885 | 8.867.344.815 MFT |
| 354 |  Invictus Hyperion Fund IHF | US$0,05559 | 2,48% | 1,34% | US$6.657.545 | US$1.266,59 | 119.766.709 IHF |
| 355 |  Sport and Leisure SNL | US$0,009854 | 4,22% | 1,65% | US$6.648.498 | US$139.926 | 674.670.125 SNL |
| 356 |  LBRY Credits LBC | US$0,02202 | 0,43% | -12,46% | US$6.635.747 | US$42.659,03 | 301.288.999 LBC |
| 357 |  TROY TROY | US$0,005095 | 0,10% | 3,72% | US$6.572.074 | US$1.589.355 | 1.290.000.000 TROY |
| 358 |  INT Chain INT | US$0,01727 | 1,01% | 3,92% | US$6.558.766 | US$907.604 | 379.720.377 INT |
| 359 |  LINA LINA | US$0,02346 | 12,65% | 24,17% | US$6.550.836 | US$142.383 | 279.188.092 LINA |
| 360 |  VIDY VIDY | US$0,001089 | 0,76% | 2,89% | US$6.549.554 | US$2.906.738 | 6.012.749.873 VIDY |
| 361 |  Egretia EGT | US$0,001531 | 2,89% | 6,81% | US$6.459.152 | US$2.056.984 | 4.218.308.472 EGT |
| 362 |  Aladdin ADN | US$0,0001936 | 3,98% | -7,95% | US$6.438.591 | US$5.916.328 | 33.264.404.484 ADN |
| 363 |  sUSD SUSD | US$0,9902 | 0,57% | 2,19% | US$6.438.176 | US$2.422,79 | 6.501.681 SUSD |
| 364 |  ZrCoin ZRC | US$1,41 | 1,88% | 12,00% | US$6.434.614 | US$29.804,02 | 4.578.602 ZRC |
| 365 |  QuarkChain QKC | US$0,002627 | -0,13% | -5,94% | US$6.432.015 | US$969.827 | 2.448.849.926 QKC |
| 366 |  Raiden Network Token RDN | US$0,1262 | 0,35% | 1,65% | US$6.409.673 | US$914.405 | 50.793.936 RDN |
| 367 |  Nectar NEC | US$0,07754 | 4,75% | 7,90% | US$6.385.963 | US$4.282,14 | 82.353.022 NEC |
| 368 |  Particl PART | US$0,6450 | 4,50% | -3,09% | US$6.262.912 | US$23.240,78 | 9.710.397 PART |
| 369 |  NavCoin NAV | US$0,09266 | 2,73% | 0,41% | US$6.227.334 | US$30.296,92 | 67.204.717 NAV |
| 370 |  bitCNY BITCNY | US$0,1444 | -0,31% | -1,68% | US$6.206.730 | US$104.775.793 | 42.987.300 BITCNY |
| 371 |  FOAM FOAM | US$0,02125 | -1,94% | 5,85% | US$6.206.523 | US$10.889,98 | 292.057.134 FOAM |
| 372 |  Monero Classic XMC | US$0,3456 | 1,13% | -14,00% | US$6.183.477 | US$664,58 | 17.894.180 XMC |
| 373 |  adToken ADT | US$0,007776 | 32,06% | 57,01% | US$6.174.078 | US$883.274 | 794.000.000 ADT |
| 374 |  Steem Dollars SBD | US$0,8383 | 2,75% | 29,25% | US$6.120.158 | US$809.601 | 7.300.657 SBD |
| 375 |  DAOstack GEN | US$0,1380 | 6,18% | 13,34% | US$6.096.514 | US$1.901,38 | 44.188.082 GEN |
| 376 |  Standard Tokenization Protocol STPT | US$0,009079 | -0,31% | -0,28% | US$6.081.176 | US$376.957 | 669.779.217 STPT |
| 377 |  Contentos COS | US$0,008692 | 1,09% | 10,49% | US$6.076.615 | US$4.486.206 | 699.118.994 COS |
| 378 |  Digix Gold Token DGX | US$50,96 | 0,13% | 1,22% | US$6.065.925 | US$179.493 | 119.036 DGX |
| 379 |  Tokenomy TEN | US$0,03010 | 3,32% | 3,33% | US$6.020.203 | US$185.759 | 200.000.000 TEN |
| 380 |  Tripio TRIO | US$0,001605 | 1,03% | 5,30% | US$6.019.676 | US$984.970 | 3.750.000.000 TRIO |
| 381 |  Voyager Token VGX | US$0,02683 | 1,80% | -5,62% | US$5.964.756 | US$158.296 | 222.295.208 VGX |
| 382 |  Davinci Coin DAC | US$0,001650 | -1,03% | -2,86% | US$5.941.443 | US$157.752 | 3.601.858.620 DAC |
| 383 |  S4FE S4F | US$0,02219 | -8,77% | -1,18% | US$5.933.063 | US$974,29 | 267.333.572 S4F |
| 384 |  Safe SAFE | US$0,2817 | -2,62% | -14,81% | US$5.869.961 | US$56.148,92 | 20.835.499 SAFE |
| 385 |  Ruff RUFF | US$0,005977 | 3,43% | 0,59% | US$5.859.985 | US$601.206 | 980.500.000 RUFF |
| 386 |  Stakenet XSN | US$0,06268 | 8,72% | 9,50% | US$5.850.785 | US$1.354.065 | 93.336.791 XSN |
| 387 |  Mithril MITH | US$0,008113 | 6,51% | 17,20% | US$5.849.506 | US$1.917.084 | 721.000.000 MITH |
| 388 |  TOP TOP | US$0,001270 | -0,82% | -3,59% | US$5.831.512 | US$158.469 | 4.593.221.100 TOP |
| 389 |  Everex EVX | US$0,2564 | 0,05% | -2,45% | US$5.820.157 | US$1.075.762 | 22.700.000 EVX |
| 390 |  Gifto GTO | US$0,008883 | -25,94% | 2,69% | US$5.811.352 | US$599.088 | 654.212.222 GTO |
| 391 |  Quantstamp QSP | US$0,009336 | 1,61% | -1,35% | US$5.763.212 | US$26.133,15 | 617.314.171 QSP |
| 392 |  Achain ACT | US$0,006020 | 2,64% | 0,03% | US$5.754.796 | US$298.353 | 955.999.998 ACT |
| 393 |  Fusion FSN | US$0,1623 | 5,41% | 3,55% | US$5.732.512 | US$1.483.027 | 35.314.807 FSN |
| 394 |  MovieBloc MBL | US$0,001498 | 1,92% | 3,99% | US$5.688.514 | US$652.098 | 3.796.659.185 MBL |
| 395 |  BitCapitalVendor BCV | US$0,006197 | -9,50% | 16,53% | US$5.686.818 | US$388.433 | 917.599.995 BCV |
| 396 |  Contents Protocol CPT | US$0,001715 | 3,31% | 13,10% | US$5.680.067 | US$201.251 | 3.312.868.071 CPT |
| 397 |  LINKA LINKA | US$0,008170 | 1,63% | -0,09% | US$5.671.200 | US$109.740 | 694.150.020 LINKA |
| 398 |  TenX PAY | US$0,03931 | 1,82% | -0,34% | US$5.647.074 | US$1.797.744 | 143.663.678 PAY |
| 399 |  FirstBlood 1ST | US$0,06584 | 5,67% | 2,41% | US$5.632.820 | US$8.546,91 | 85.558.371 1ST |
| 400 |  Incent INCNT | US$0,1224 | 2,87% | -0,83% | US$5.631.332 | US$10.306,14 | 46.016.506 INCNT |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.