Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Global Digital Content GDC | US$0,0008901 | -1,26% | 37,86% | US$2.856.461 | US$16.143,32 | 3.209.198.933 GDC |
| 552 |  Elamachain ELAMA | US$0,004408 | -0,89% | -1,61% | US$2.853.812 | US$1.046.618 | 647.370.731 ELAMA |
| 553 |  Snetwork SNET | US$0,01525 | 3,51% | -0,30% | US$2.831.921 | US$656.522 | 185.654.586 SNET |
| 554 |  ZEON ZEON | US$0,0001122 | 1,86% | 8,49% | US$2.818.915 | US$4.730,66 | 25.116.817.153 ZEON |
| 555 |  CWV Chain CWV | US$0,0007931 | 2,55% | -5,15% | US$2.808.222 | US$23.339,29 | 3.540.912.311 CWV |
| 556 |  RealTract RET | US$0,0002628 | -32,56% | -30,14% | US$2.786.015 | US$8.291,14 | 10.600.000.000 RET |
| 557 |  AirSwap AST | US$0,01852 | 0,61% | -2,56% | US$2.777.678 | US$1.808.668 | 150.000.000 AST |
| 558 |  SIRIN LABS Token SRN | US$0,005574 | -47,62% | 8,21% | US$2.741.167 | US$35.612,89 | 491.820.906 SRN |
| 559 |  Axe AXE | US$0,5246 | 4,08% | -5,63% | US$2.738.747 | US$4.287.395 | 5.221.024 AXE |
| 560 |  Odyssey OCN | US$0,0004255 | 0,57% | 0,02% | US$2.707.206 | US$227.223 | 6.363.027.594 OCN |
| 561 |  Rublix RBLX | US$0,1292 | 2,26% | -1,59% | US$2.685.308 | US$13.050,95 | 20.781.284 RBLX |
| 562 |  Esportbits HLT | US$0,1165 | -5,01% | -40,38% | US$2.680.054 | US$29.197,55 | 23.013.360 HLT |
| 563 |  VeriBlock VBK | US$0,004732 | 0,15% | 0,47% | US$2.679.177 | US$6.340,66 | 566.124.086 VBK |
| 564 |  Etherparty FUEL | US$0,002667 | 1,36% | -1,98% | US$2.666.829 | US$102.242 | 1.000.000.000 FUEL |
| 565 |  Xaurum XAUR | US$0,03736 | -0,26% | -1,10% | US$2.659.594 | US$9.276,52 | 71.186.582 XAUR |
| 566 |  POA POA | US$0,01189 | -0,39% | -1,26% | US$2.617.278 | US$40.475,42 | 220.167.621 POA |
| 567 |  ROOBEE ROOBEE | US$0,003051 | 6,73% | -5,58% | US$2.614.735 | US$677.486 | 857.120.465 ROOBEE |
| 568 |  DAPS Coin DAPS | US$0,00004878 | 0,61% | -16,51% | US$2.565.289 | US$10.283,51 | 52.586.828.002 DAPS |
| 569 |  WhiteCoin XWC | US$0,01022 | 5,05% | 88,00% | US$2.556.166 | US$62.526,68 | 250.183.629 XWC |
| 570 |  USDx stablecoin USDX | US$1,00 | -0,06% | 0,18% | US$2.553.391 | US$236.731 | 2.548.451 USDX |
| 571 |  CoinPoker CHP | US$0,009061 | 3,07% | 23,47% | US$2.543.077 | US$2.870,41 | 280.654.913 CHP |
| 572 |  Blockmason Credit Protocol BCPT | US$0,02169 | -1,26% | 0,33% | US$2.519.721 | US$133.609 | 116.158.667 BCPT |
| 573 |  Feathercoin FTC | US$0,009463 | 4,79% | -6,63% | US$2.513.713 | US$1.955,40 | 265.647.080 FTC |
| 574 |  Humanscape HUM | US$0,005298 | -4,62% | -8,50% | US$2.505.717 | US$29.724,15 | 472.930.135 HUM |
| 575 |  XcelToken Plus XLAB | US$0,0003989 | -5,21% | -34,99% | US$2.499.186 | US$1.988,77 | 6.264.839.261 XLAB |
| 576 |  Aeon AEON | US$0,1578 | 12,48% | 7,74% | US$2.498.240 | US$6.307,64 | 15.831.459 AEON |
| 577 |  MediShares MDS | US$0,003333 | 0,09% | -1,38% | US$2.476.566 | US$162.389 | 742.999.401 MDS |
| 578 |  VINchain VIN | US$0,004157 | 0,36% | 2,31% | US$2.453.052 | US$223.751 | 590.108.901 VIN |
| 579 |  Aeron ARN | US$0,1221 | 0,94% | -4,05% | US$2.440.258 | US$3.368.923 | 19.988.000 ARN |
| 580 |  ImageCoin IMG | US$0,1469 | 2,64% | -8,03% | US$2.436.812 | US$763.504 | 16.592.293 IMG |
| 581 |  Blocktrade Token BTT | US$0,04362 | 25,69% | 29,35% | US$2.430.869 | US$741,59 | 55.724.774 BTT |
| 582 |  Pivot Token PVT | US$0,0004718 | -14,81% | 16,91% | US$2.422.602 | US$525.334 | 5.135.200.000 PVT |
| 583 |  TERA TERA | US$0,002867 | 1,91% | -8,94% | US$2.421.580 | US$406.199 | 844.711.128 TERA |
| 584 |  SDChain SDA | US$0,001614 | -9,92% | -10,10% | US$2.420.965 | US$58.295,83 | 1.499.999.978 SDA |
| 585 |  OneLedger OLT | US$0,006224 | 1,42% | -1,85% | US$2.400.877 | US$473.611 | 385.745.974 OLT |
| 586 |  Kcash KCASH | US$0,005384 | 5,88% | 4,65% | US$2.398.433 | US$1.161.820 | 445.499.083 KCASH |
| 587 |  LHT LHT | US$0,04754 | 15,17% | 41,34% | US$2.377.197 | US$1.360,55 | 50.000.000 LHT |
| 588 |  Endor Protocol EDR | US$0,002848 | -3,61% | 10,84% | US$2.364.461 | US$262.901 | 830.217.542 EDR |
| 589 |  Edge DADI | US$0,03307 | -5,00% | -4,23% | US$2.343.559 | US$7.897,87 | 70.858.227 DADI |
| 590 |  BOLT BOLT | US$0,004422 | -2,93% | -10,78% | US$2.340.278 | US$419.020 | 529.224.970 BOLT |
| 591 |  Lympo LYM | US$0,002826 | -3,05% | -7,49% | US$2.335.913 | US$28.463,72 | 826.672.979 LYM |
| 592 |  GameCredits GAME | US$0,03331 | 4,97% | 0,64% | US$2.326.369 | US$2.578,27 | 69.836.100 GAME |
| 593 |  Spectrecoin XSPEC | US$0,1027 | 4,20% | -1,11% | US$2.305.603 | US$2.659,81 | 22.445.451 XSPEC |
| 594 |  AI Doctor AIDOC | US$0,004110 | 3,16% | 12,90% | US$2.301.327 | US$85.592,61 | 559.961.939 AIDOC |
| 595 |  MVL MVL | US$0,0002998 | 1,13% | -9,78% | US$2.294.559 | US$310.049 | 7.654.276.413 MVL |
| 596 |  OneRoot Network RNT | US$0,008070 | -2,07% | -5,29% | US$2.292.610 | US$776.687 | 284.073.817 RNT |
| 597 |  Scry.info DDD | US$0,005203 | -0,77% | -1,09% | US$2.289.534 | US$265.407 | 440.057.074 DDD |
| 598 |  Streamit Coin STREAM | US$0,3239 | -15,13% | -16,38% | US$2.285.470 | US$17.228,51 | 7.056.645 STREAM |
| 599 |  Sumokoin SUMO | US$0,1184 | -0,23% | -2,09% | US$2.282.421 | US$78.938,37 | 19.269.373 SUMO |
| 600 |  EOS Force EOSC | US$0,002366 | 0,04% | -11,35% | US$2.280.888 | US$43.272,87 | 964.070.125 EOSC |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.