Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Quantum Resistant Ledger QRL | US$0,07987 | -1,91% | -1,80% | US$5.607.988 | US$166.845 | 70.213.635 QRL |
| 402 |  Unibright UBT | US$0,03759 | -5,94% | 79,77% | US$5.585.008 | US$212.650 | 148.579.219 UBT |
| 403 |  Prometeus PROM | US$1,24 | -9,14% | 240,18% | US$5.565.665 | US$1.070.452 | 4.500.000 PROM |
| 404 |  USDQ USDQ | US$0,9964 | -0,22% | -0,17% | US$5.484.396 | US$5.919,07 | 5.504.249 USDQ |
| 405 |  Pillar PLR | US$0,02097 | 10,74% | -5,25% | US$5.437.453 | US$2.001,18 | 259.348.201 PLR |
| 406 |  Moss Coin MOC | US$0,01641 | -0,48% | 36,94% | US$5.405.990 | US$1.452.059 | 329.390.132 MOC |
| 407 |  Wrapped Bitcoin WBTC | US$8.657,28 | 3,35% | -0,91% | US$5.398.848 | US$22.959,24 | 624 WBTC |
| 408 |  ARPA Chain ARPA | US$0,008874 | -0,16% | 9,47% | US$5.389.748 | US$614.817 | 607.396.741 ARPA |
| 409 |  ProximaX XPX | US$0,0008802 | -9,97% | -17,48% | US$5.366.683 | US$537.508 | 6.097.456.550 XPX |
| 410 |  Peercoin PPC | US$0,2066 | 2,50% | 8,10% | US$5.361.726 | US$35.479,76 | 25.948.105 PPC |
| 411 |  Pirate Chain ARRR | US$0,03728 | 2,86% | 2,01% | US$5.347.890 | US$31.332,52 | 143.467.856 ARRR |
| 412 |  Insolar XNS | US$0,1625 | 0,37% | -2,33% | US$5.282.046 | US$1.295.191 | 32.500.000 XNS |
| 413 |  Content Value Network CVNT | US$0,009421 | -16,19% | 30,18% | US$5.252.689 | US$534.919 | 557.524.282 CVNT |
| 414 |  Neumark NEU | US$0,1318 | -1,36% | 6,55% | US$5.209.888 | US$695,96 | 39.537.156 NEU |
| 415 |  Time New Bank TNB | US$0,001679 | 3,49% | 0,45% | US$5.201.191 | US$647.896 | 3.098.446.618 TNB |
| 416 |  All Sports SOC | US$0,003439 | 1,28% | 1,04% | US$5.158.483 | US$61.193,52 | 1.499.865.882 SOC |
| 417 |  Ultra UOS | US$0,03954 | -0,63% | -8,37% | US$5.117.540 | US$61.894,44 | 129.435.129 UOS |
| 418 |  Ankr ANKR | US$0,001277 | 0,35% | -3,14% | US$5.104.532 | US$1.049.926 | 3.996.232.711 ANKR |
| 419 |  #MetaHash MHC | US$0,003108 | 5,54% | -0,78% | US$5.087.828 | US$1.233.143 | 1.636.767.579 MHC |
| 420 |  HTMLCOIN HTML | US$0,00009523 | -1,09% | 8,84% | US$5.053.593 | US$17.017,52 | 53.067.332.240 HTML |
| 421 |  Monolith TKN | US$0,1533 | -0,58% | 10,35% | US$5.013.666 | US$13.396,79 | 32.694.387 TKN |
| 422 |  BORA BORA | US$0,007399 | 0,62% | -0,77% | US$4.965.301 | US$1.203,18 | 671.112.500 BORA |
| 423 |  Matrix AI Network MAN | US$0,02442 | -5,26% | -4,42% | US$4.921.355 | US$229.003 | 201.496.545 MAN |
| 424 |  VeriDocGlobal VDG | US$0,0006271 | 17,25% | 26,35% | US$4.920.647 | US$41.798,51 | 7.846.703.369 VDG |
| 425 |  Utrust UTK | US$0,01090 | 2,84% | 1,14% | US$4.903.351 | US$401.400 | 450.000.000 UTK |
| 426 |  Jibrel Network JNT | US$0,02881 | 0,12% | 8,13% | US$4.902.125 | US$543,78 | 170.126.886 JNT |
| 427 |  Dropil DROP | US$0,0002152 | 7,97% | -0,47% | US$4.898.166 | US$672,49 | 22.761.318.146 DROP |
| 428 |  YOYOW YOYOW | US$0,01017 | 1,63% | -0,48% | US$4.782.495 | US$19.897,63 | 470.443.284 YOYOW |
| 429 |  BOScoin BOS | US$0,005466 | 4,24% | 0,57% | US$4.729.317 | US$2.285.509 | 865.268.705 BOS |
| 430 |  Selfkey KEY | US$0,001588 | 2,14% | 5,98% | US$4.701.327 | US$2.055.401 | 2.960.048.541 KEY |
| 431 |  Cosmo Coin COSM | US$0,007007 | -1,50% | 11,65% | US$4.699.861 | US$38.736,47 | 670.780.889 COSM |
| 432 |  Po.et POE | US$0,001491 | 2,10% | -3,80% | US$4.684.608 | US$78.069,81 | 3.141.592.653 POE |
| 433 |  Nucleus Vision NCASH | US$0,0007256 | 7,39% | 0,07% | US$4.649.377 | US$217.598 | 6.407.501.768 NCASH |
| 434 |  Metronome MET | US$0,4579 | 12,94% | 8,51% | US$4.645.082 | US$357.697 | 10.144.614 MET |
| 435 |  doc.com Token MTC | US$0,006340 | 9,58% | 8,41% | US$4.625.312 | US$15.293,15 | 729.488.796 MTC |
| 436 |  FLO FLO | US$0,03012 | -1,36% | 17,06% | US$4.589.489 | US$8.828,31 | 152.351.008 FLO |
| 437 |  TokenClub TCT | US$0,009380 | -3,51% | -27,14% | US$4.515.672 | US$528.445 | 481.425.335 TCT |
| 438 |  Band Protocol BAND | US$0,2495 | -0,33% | 5,52% | US$4.457.549 | US$757.386 | 17.865.835 BAND |
| 439 |  Genesis Vision GVT | US$1,01 | 1,07% | 3,73% | US$4.452.440 | US$621.602 | 4.426.883 GVT |
| 440 |  DigitalNote XDN | US$0,0006022 | 2,96% | -0,87% | US$4.439.799 | US$1.299,02 | 7.372.476.768 XDN |
| 441 |  BidiPass BDP | US$0,02005 | 2,20% | -4,12% | US$4.434.479 | US$453.975 | 221.127.313 BDP |
| 442 |  Viacoin VIA | US$0,1911 | 1,12% | 1,71% | US$4.427.101 | US$60.606,75 | 23.163.588 VIA |
| 443 |  SmartMesh SMT | US$0,003295 | 3,26% | -1,64% | US$4.416.881 | US$16.023,62 | 1.340.519.343 SMT |
| 444 |  VNT Chain VNT | US$0,001627 | 6,15% | 5,33% | US$4.410.139 | US$320.624 | 2.710.663.095 VNT |
| 445 |  VITE VITE | US$0,01190 | 4,35% | 1,64% | US$4.326.031 | US$4.546.121 | 363.636.732 VITE |
| 446 |  Valor Token VALOR | US$0,2156 | -1,32% | -4,06% | US$4.319.879 | US$171.949 | 20.036.000 VALOR |
| 447 |  SwftCoin SWFTC | US$0,001185 | 0,44% | -2,29% | US$4.314.235 | US$2.806.070 | 3.639.990.384 SWFTC |
| 448 |  SmartCash SMART | US$0,002989 | 8,53% | 46,09% | US$4.226.229 | US$284.132 | 1.413.859.298 SMART |
| 449 |  Dero DERO | US$0,4555 | 1,64% | 25,79% | US$4.214.534 | US$656.532 | 9.251.710 DERO |
| 450 |  Blox CDT | US$0,006238 | 2,59% | -2,97% | US$4.208.280 | US$70.662,06 | 674.579.184 CDT |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.