Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Azbit AZ | US$0,00001210 | -2,39% | -15,34% | US$864.730 | US$18.875,47 | 71.468.963.832 AZ |
| 802 |  VegaWallet Token VGW | US$0,06082 | 3,56% | 20,17% | US$862.762 | US$1.373,39 | 14.184.693 VGW |
| 803 |  LUXCoin LUX | US$0,1258 | 0,74% | -1,79% | US$853.362 | US$10.071,91 | 6.782.823 LUX |
| 804 |  Ulord UT | US$0,01219 | 3,08% | 2,97% | US$844.596 | US$38.944,35 | 69.262.047 UT |
| 805 |  Smartshare SSP | US$0,0001813 | -8,27% | 13,11% | US$841.123 | US$156.173 | 4.639.918.911 SSP |
| 806 |  Spiking SPIKE | US$0,001893 | 35,74% | -0,23% | US$838.252 | US$952.835 | 442.894.598 SPIKE |
| 807 |  Optimal Shelf Availability Token OSA | US$0,0006012 | 7,86% | 3,36% | US$835.598 | US$1.491,91 | 1.389.796.615 OSA |
| 808 |  Paytomat PTI | US$0,005002 | 0,37% | -7,74% | US$830.534 | US$59.290,67 | 166.030.078 PTI |
| 809 |  BetProtocol BEPRO | US$0,001628 | 19,61% | 39,90% | US$826.896 | US$233.614 | 507.876.712 BEPRO |
| 810 |  FREE Coin FREE | US$0,00000009418 | 1,28% | -7,45% | US$819.426 | US$19.519,23 | 8.700.200.594.990 FREE |
| 811 |  Zap ZAP | US$0,006188 | 1,52% | -18,73% | US$813.881 | US$41.212,28 | 131.534.257 ZAP |
| 812 |  Naka Bodhi Token NBOT | US$0,01354 | -0,33% | -0,16% | US$812.237 | US$26.395,56 | 60.000.000 NBOT |
| 813 |  HashBX HBX | US$0,001254 | -5,61% | 8,44% | US$789.146 | US$1.717,72 | 629.280.963 HBX |
| 814 |  CrypticCoin CRYP | US$0,0003054 | 92,15% | 106,50% | US$778.859 | US$12.505,67 | 2.549.994.072 CRYP |
| 815 |  RedFOX Labs RFOX | US$0,007151 | -0,95% | -23,51% | US$771.585 | US$46.454,19 | 107.902.541 RFOX |
| 816 |  MidasProtocol MAS | US$0,002168 | 3,92% | 0,62% | US$764.849 | US$38.782,19 | 352.750.000 MAS |
| 817 |  Enecuum ENQ | US$0,01703 | 2,33% | -5,91% | US$761.954 | US$45.790,73 | 44.739.394 ENQ |
| 818 |  0Chain ZCN | US$0,01872 | -5,20% | -26,71% | US$751.139 | US$3.011,24 | 40.117.166 ZCN |
| 819 |  Novacoin NVC | US$0,3212 | 0,72% | -4,43% | US$750.332 | US$815,61 | 2.335.757 NVC |
| 820 |  CryCash CRC | US$0,1560 | 40,37% | 34,66% | US$745.499 | US$36.363,94 | 4.779.936 CRC |
| 821 |  Chrono.tech TIME | US$1,05 | 3,52% | -5,96% | US$742.446 | US$40.104,67 | 710.113 TIME |
| 822 |  Cardstack CARD | US$0,0003124 | -3,50% | -6,12% | US$738.945 | US$22.556,02 | 2.365.400.209 CARD |
| 823 |  AidCoin AID | US$0,01596 | 4,14% | 4,02% | US$728.317 | US$6.962,97 | 45.647.599 AID |
| 824 |  Coineal Token NEAL | US$0,002396 | -0,23% | -1,29% | US$721.270 | US$23.927,76 | 300.981.948 NEAL |
| 825 |  VouchForMe IPL | US$0,003145 | 2,50% | -4,08% | US$719.596 | US$24.448,52 | 228.811.027 IPL |
| 826 |  Conceal CCX | US$0,1166 | 4,84% | 4,30% | US$714.432 | US$111.066 | 6.124.845 CCX |
| 827 |  PIXEL PXL | US$0,01758 | 1,43% | -1,55% | US$709.718 | US$379.514 | 40.369.472 PXL |
| 828 |  DNotes NOTE | US$0,005251 | 23,91% | 1,85% | US$709.067 | US$2.452,16 | 135.043.262 NOTE |
| 829 |  DEEX DEEX | US$0,01251 | 1,43% | -1,55% | US$706.924 | US$2.349,25 | 56.528.700 DEEX |
| 830 |  Cloudbric CLB | US$0,001433 | 17,46% | 22,37% | US$701.819 | US$60.927,29 | 489.903.649 CLB |
| 831 |  PlatonCoin PLTC | US$0,1205 | 2,47% | -14,43% | US$700.690 | US$45.767,63 | 5.813.982 PLTC |
| 832 |  BANKEX BKX | US$0,002332 | 2,67% | -2,52% | US$699.742 | US$33.235,11 | 300.000.000 BKX |
| 833 |  EchoLink EKO | US$0,001397 | 5,01% | 7,32% | US$698.511 | US$26.315,67 | 500.000.000 EKO |
| 834 |  0xBitcoin 0xBTC | US$0,1222 | 1,14% | -0,89% | US$692.823 | US$819.087 | 5.669.050 0xBTC |
| 835 |  Quasarcoin QAC | US$0,004106 | 1,01% | 11,20% | US$691.375 | US$4.270,47 | 168.378.056 QAC |
| 836 |  SBank STS | US$0,2577 | 2,96% | -0,90% | US$687.946 | US$4.832,02 | 2.669.965 STS |
| 837 |  nOS NOS | US$0,006695 | 4,55% | -13,18% | US$686.257 | US$38.459,45 | 102.500.000 NOS |
| 838 |  aXpire AXPR | US$0,002387 | -3,36% | 5,95% | US$673.531 | US$1.239,08 | 282.114.001 AXPR |
| 839 |  MESG MESG | US$0,01076 | -0,73% | -28,99% | US$673.266 | US$645.672 | 62.573.872 MESG |
| 840 |  MTC Mesh Network MTC | US$0,001745 | -1,61% | 21,96% | US$671.966 | US$16.486,95 | 385.010.170 MTC |
| 841 |  Skychain SKCH | US$0,08887 | -2,11% | -43,20% | US$665.215 | US$1.699,01 | 7.485.311 SKCH |
| 842 |  Amon AMN | US$0,001133 | 6,39% | 9,06% | US$662.579 | US$1.140,12 | 585.032.044 AMN |
| 843 |  MobileGo MGO | US$0,006562 | -0,23% | 0,10% | US$656.190 | US$188.779 | 99.996.877 MGO |
| 844 |  Infinitecoin IFC | US$0,000007227 | -2,14% | -6,45% | US$654.695 | US$1.735,12 | 90.595.753.019 IFC |
| 845 |  W Green Pay WGP | US$0,04892 | -16,33% | -14,81% | US$648.635 | US$214.737 | 13.259.642 WGP |
| 846 |  Bitcoin Interest BCI | US$0,03527 | -8,25% | 25,56% | US$646.451 | US$914,37 | 18.326.892 BCI |
| 847 |  Hellenic Coin HNC | US$0,009281 | 21,37% | 393,92% | US$645.017 | US$2.322,46 | 69.499.904 HNC |
| 848 |  Atomic Wallet Coin AWC | US$0,1064 | 1,22% | 2,04% | US$642.930 | US$879,13 | 6.043.606 AWC |
| 849 |  STK STK | US$0,001868 | 4,11% | 16,38% | US$637.604 | US$5.578,00 | 341.414.782 STK |
| 850 |  USDX USDX | US$0,1691 | 3,50% | 38,29% | US$636.496 | US$1.780,81 | 3.765.111 USDX |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.