Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Coinsuper Ecosystem Network CEN | US$0,001702 | -10,16% | -18,40% | US$636.061 | US$899,45 | 373.716.697 CEN |
| 852 |  NuBits USNBT | US$0,05688 | -2,65% | -5,50% | US$624.611 | US$749,36 | 10.981.667 USNBT |
| 853 |  Zero ZER | US$0,07817 | -0,28% | 11,40% | US$621.225 | US$1.249,82 | 7.946.839 ZER |
| 854 |  ZPER ZPR | US$0,0004636 | 1,62% | -30,00% | US$611.433 | US$3.419,33 | 1.318.902.816 ZPR |
| 855 |  AmonD AMON | US$0,001026 | -5,10% | -36,78% | US$607.358 | US$13.917,77 | 592.135.226 AMON |
| 856 |  WinStars.live WNL | US$0,03340 | 7,75% | 14,64% | US$605.651 | US$1.554,47 | 18.135.796 WNL |
| 857 |  Zeepin ZPT | US$0,001201 | -0,07% | -0,07% | US$600.348 | US$544,82 | 500.000.000 ZPT |
| 858 |  TurtleNetwork TN | US$0,006736 | 3,04% | -9,51% | US$595.010 | US$1.447,19 | 88.335.911 TN |
| 859 |  FansTime FTI | US$0,0002080 | 3,23% | 6,45% | US$592.874 | US$34.651,79 | 2.850.000.000 FTI |
| 860 |  Alphacat ACAT | US$0,0002118 | -15,93% | -19,11% | US$590.970 | US$88.136,66 | 2.790.428.084 ACAT |
| 861 |  Rate3 RTE | US$0,0006640 | -2,89% | 15,41% | US$590.564 | US$92.038,63 | 889.382.388 RTE |
| 862 |  Trias TRY | US$0,0004869 | 4,49% | 25,83% | US$586.005 | US$274.728 | 1.203.526.141 TRY |
| 863 |  TrueFeedBack TFB | US$0,0002721 | 4,66% | 1,12% | US$584.178 | US$76.483,63 | 2.146.615.350 TFB |
| 864 |  Bitblocks BBK | US$0,002725 | 7,61% | -10,43% | US$584.158 | US$3.070,68 | 214.365.113 BBK |
| 865 |  StakeCubeCoin SCC | US$0,1966 | 11,88% | 11,16% | US$583.566 | US$1.200,41 | 2.968.602 SCC |
| 866 |  Hacken HKN | US$0,1050 | 7,44% | -14,39% | US$576.278 | US$4.680,30 | 5.488.560 HKN |
| 867 |  BOMB BOMB | US$0,5997 | 3,88% | -17,28% | US$571.791 | US$40.008,14 | 953.410 BOMB |
| 868 |  Denarius D | US$0,08086 | 0,20% | -14,21% | US$571.203 | US$1.299,90 | 7.063.755 D |
| 869 |  OracleChain OCT | US$0,01866 | 4,83% | -1,59% | US$559.848 | US$8.694,42 | 30.000.000 OCT |
| 870 |  Dynamic DYN | US$0,03751 | 13,39% | -9,77% | US$558.094 | US$7.064,51 | 14.878.844 DYN |
| 871 |  Expanse EXP | US$0,02951 | 7,92% | -21,91% | US$554.886 | US$1.693,16 | 18.805.100 EXP |
| 872 |  LEOcoin LEO | US$0,002151 | 7,25% | -5,11% | US$550.480 | US$1.071,96 | 255.946.808 LEO |
| 873 |  Memetic / PepeCoin MEME | US$0,01843 | 0,70% | -14,62% | US$550.477 | US$2.406,54 | 29.873.823 MEME |
| 874 |  Sakura Bloom SKB | US$0,0002125 | -11,95% | -20,87% | US$548.867 | US$4.047,56 | 2.582.965.294 SKB |
| 875 |  Ouroboros OURO | US$0,09600 | 107,24% | 200,49% | US$547.090 | US$64.033,79 | 5.698.959 OURO |
| 876 |  Lunes LUNES | US$0,003598 | 3,37% | -2,54% | US$542.335 | US$19.605,06 | 150.728.538 LUNES |
| 877 |  BitcoinZ BTCZ | US$0,00008709 | -5,06% | -0,40% | US$539.178 | US$2.963,58 | 6.191.285.215 BTCZ |
| 878 |  WeShow Token WET | US$0,003375 | 1,81% | -2,01% | US$539.177 | US$7.164,30 | 159.732.931 WET |
| 879 |  Maincoin MNC | US$0,001863 | -4,84% | -8,24% | US$535.414 | US$6.384,87 | 287.335.698 MNC |
| 880 |  Aventus AVT | US$0,08904 | 4,43% | 1,93% | US$534.212 | US$21.858,94 | 6.000.000 AVT |
| 881 |  Kolion KLN | US$0,5307 | 3,18% | 9,85% | US$530.680 | US$19.962,29 | 999.999 KLN |
| 882 |  Unification UND | US$0,01161 | 5,29% | -9,37% | US$521.739 | US$26.629,93 | 44.939.453 UND |
| 883 |  TouchCon TOC | US$0,005093 | -27,51% | -13,38% | US$519.996 | US$7.982,89 | 102.100.364 TOC |
| 884 |  Ormeus Coin ORMEUS | US$0,01442 | -2,22% | -7,82% | US$517.614 | US$2.438,60 | 35.904.998 ORMEUS |
| 885 |  SophiaTX SPHTX | US$0,001560 | 2,37% | -3,01% | US$516.165 | US$20.026,83 | 330.877.003 SPHTX |
| 886 |  QuadrantProtocol EQUAD | US$0,001525 | 4,64% | 49,62% | US$509.292 | US$561.669 | 334.025.330 EQUAD |
| 887 |  Liquidity Network LQD | US$0,01172 | 7,70% | 26,44% | US$507.834 | US$46.002,38 | 43.334.645 LQD |
| 888 |  VeriumReserve VRM | US$0,1980 | 23,07% | 158,21% | US$507.815 | US$1.776,23 | 2.565.295 VRM |
| 889 |  SIBCoin SIB | US$0,02780 | 0,56% | -3,86% | US$504.913 | US$1.383,33 | 18.163.303 SIB |
| 890 |  NeuroChain NCC | US$0,001164 | 3,47% | 10,06% | US$495.260 | US$16.517,91 | 425.302.908 NCC |
| 891 |  AICHAIN AIT | US$0,0009252 | 4,21% | 1,44% | US$495.036 | US$36.030,52 | 535.067.071 AIT |
| 892 |  FortKnoxster FKX | US$0,003313 | -2,92% | -25,72% | US$493.819 | US$44.950,71 | 149.077.343 FKX |
| 893 |  Jarvis+ JAR | US$0,006767 | 27,56% | 243,48% | US$491.889 | US$530.004 | 72.690.387 JAR |
| 894 |  Pirl PIRL | US$0,007622 | 6,50% | 15,10% | US$485.434 | US$10.093,12 | 63.689.859 PIRL |
| 895 |  Max Property Group MPG | US$0,004028 | -0,81% | 2,90% | US$473.447 | US$20.523,84 | 117.545.307 MPG |
| 896 |  Datawallet DXT | US$0,001209 | 3,33% | -2,43% | US$471.704 | US$49.368,39 | 390.222.225 DXT |
| 897 |  Howdoo UDOO | US$0,004818 | 3,68% | 2,07% | US$471.310 | US$37.312,58 | 97.821.309 UDOO |
| 898 |  adbank ADB | US$0,0006591 | -3,57% | 25,59% | US$469.847 | US$20.034,22 | 712.850.563 ADB |
| 899 |  Graviocoin GIO | US$0,0004465 | -2,58% | 11,64% | US$468.449 | US$1.365,13 | 1.049.084.706 GIO |
| 900 |  Internxt INXT | US$0,7392 | -6,06% | -7,04% | US$465.390 | US$44.804,80 | 629.610 INXT |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.