Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MintCoin MINT | US$0,0001728 | 0,00% | -2,53% | US$4.311.918 | - | 24.947.260.808 MINT |
| 1202 |  TaaS TAAS | US$0,5074 | 5,80% | -3,48% | US$4.133.339 | US$234,23 | 8.146.001 TAAS |
| 1203 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1204 |  Pepe Cash PEPECASH | US$0,005423 | 5,21% | 11,38% | US$3.805.988 | US$58,34 | 701.884.009 PEPECASH |
| 1205 |  Linkey LKY | US$0,07608 | 0,00% | 81,81% | US$3.804.036 | - | 50.000.000 LKY |
| 1206 |  Hi Mutual Society HMC | US$0,009205 | 3,18% | 2,33% | US$3.719.842 | US$77,23 | 404.100.000 HMC |
| 1207 |  Counterparty XCP | US$1,39 | 0,20% | 13,87% | US$3.626.034 | US$73,48 | 2.615.391 XCP |
| 1208 |  CryptoVerificationCoin CVCC | US$6,03 | 5,53% | -21,17% | US$3.515.481 | US$33,27 | 582.595 CVCC |
| 1209 |  Digital Asset Guarantee Token DAGT | US$0,1002 | 7,03% | 7,10% | US$3.315.320 | - | 33.100.000 DAGT |
| 1210 |  Ondori RSTR | US$0,00008603 | 2,96% | -0,87% | US$3.249.096 | US$214,65 | 37.766.847.790 RSTR |
| 1211 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1212 |  Ubiq UBQ | US$0,07338 | 3,08% | -2,16% | US$3.126.822 | US$114,98 | 42.609.099 UBQ |
| 1213 |  Flash FLASH | US$0,003355 | 5,67% | -5,51% | US$3.019.666 | US$24,25 | 900.000.000 FLASH |
| 1214 |  Darico Ecosystem Coin DEC | US$0,04873 | 4,15% | 3,97% | US$2.916.610 | US$99,38 | 59.852.039 DEC |
| 1215 |  Ternio TERN | US$0,008376 | 1,28% | 3,52% | US$2.799.077 | - | 334.161.876 TERN |
| 1216 |  Lykke LKK | US$0,008427 | -5,10% | -2,97% | US$2.669.818 | - | 316.809.739 LKK |
| 1217 |  Global Cryptocurrency GCC | US$0,002065 | 1,51% | -11,87% | US$2.617.009 | US$158,32 | 1.267.482.828 GCC |
| 1218 |  Grid+ GRID | US$0,06557 | 11,91% | 39,26% | US$2.572.651 | US$144,72 | 39.236.491 GRID |
| 1219 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1220 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1221 |  Hubii Network HBT | US$0,1565 | 0,00% | -0,98% | US$2.424.003 | - | 15.485.602 HBT |
| 1222 |  Amoveo VEO | US$34,40 | 2,96% | -29,56% | US$2.340.583 | US$19,54 | 68.033 VEO |
| 1223 |  Etheroll DICE | US$0,3269 | 5,89% | -1,57% | US$2.288.939 | US$0,06538 | 7.001.623 DICE |
| 1224 |  Mobius MOBI | US$0,004395 | -16,33% | -17,72% | US$2.263.699 | US$259,80 | 515.082.884 MOBI |
| 1225 |  Ivy IVY | US$0,003295 | 4,15% | 15,78% | US$2.244.103 | US$0,5621 | 681.021.072 IVY |
| 1226 |  Bloom BLT | US$0,04034 | -0,04% | -6,48% | US$2.163.868 | - | 53.642.697 BLT |
| 1227 |  Insights Network INSTAR | US$0,01491 | -5,12% | -1,87% | US$2.162.824 | US$154,20 | 145.103.887 INSTAR |
| 1228 |  ECC ECC | US$0,00008473 | 1,40% | -2,83% | US$2.118.160 | - | 25.000.000.000 ECC |
| 1229 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1230 |  Bitball Treasure BTRS | US$4,67 | 4,15% | 4,39% | US$2.101.266 | US$2,86 | 450.000 BTRS |
| 1231 |  IPChain IPC | US$0,02594 | 0,00% | 0,00% | US$2.069.157 | - | 79.775.725 IPC |
| 1232 |  LoyalCoin LYL | US$0,0003794 | 16,42% | 0,11% | US$2.031.133 | US$375,01 | 5.353.626.190 LYL |
| 1233 |  ATLANT ATL | US$0,03724 | 42,91% | 17,08% | US$2.017.433 | US$230,90 | 54.175.041 ATL |
| 1234 |  BitDice CSNO | US$0,02878 | 0,00% | -13,57% | US$2.014.944 | - | 70.000.000 CSNO |
| 1235 |  Locus Chain LOCUS | US$0,002477 | 0,00% | 0,00% | US$2.004.385 | - | 809.289.411 LOCUS |
| 1236 |  Swace SWACE | US$0,007399 | 4,17% | 12,55% | US$1.937.034 | US$134,75 | 261.810.752 SWACE |
| 1237 |  Winding Tree LIF | US$0,08916 | 4,26% | -0,42% | US$1.906.628 | US$205,47 | 21.384.227 LIF |
| 1238 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1239 |  Ecobit ECOB | US$0,004239 | 0,00% | -0,32% | US$1.883.961 | - | 444.444.444 ECOB |
| 1240 |  BitNewChain BTN | US$0,01044 | -0,39% | -2,27% | US$1.875.922 | US$224,79 | 179.701.795 BTN |
| 1241 |  Leverj LEV | US$0,01564 | 0,00% | 35,14% | US$1.846.484 | - | 118.090.511 LEV |
| 1242 |  CEEK VR CEEK | US$0,003655 | 0,00% | 18,51% | US$1.840.820 | - | 503.653.460 CEEK |
| 1243 |  LikeCoin LIKE | US$0,003872 | 0,00% | -25,64% | US$1.833.809 | - | 473.578.765 LIKE |
| 1244 |  Cryptopay CPAY | US$0,02661 | 4,15% | 11,22% | US$1.819.183 | US$5,85 | 68.363.490 CPAY |
| 1245 |  UNIVERSAL CASH UCASH | US$0,0001751 | 131,85% | -12,47% | US$1.812.234 | US$75,88 | 10.351.944.441 UCASH |
| 1246 |  Quark QRK | US$0,006824 | 0,00% | 65,85% | US$1.789.951 | - | 262.299.244 QRK |
| 1247 |  NAGA NGC | US$0,02454 | -2,11% | -22,98% | US$1.765.795 | US$387,95 | 71.960.165 NGC |
| 1248 |  Substratum SUB | US$0,004551 | 5,44% | 5,92% | US$1.743.214 | US$263,60 | 383.021.000 SUB |
| 1249 |  Clams CLAM | US$0,4344 | 1,61% | 3,50% | US$1.721.696 | - | 3.963.526 CLAM |
| 1250 |  Effect.AI EFX | US$0,006730 | 0,00% | -14,62% | US$1.697.021 | - | 252.168.527 EFX |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.