Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  InflationCoin IFLT | US$0,0000007060 | 13,35% | -0,64% | US$31.623 | US$0,3379 | 44.790.092.020 IFLT |
| 1752 |  SteepCoin STEEP | US$0,0001717 | 2,72% | -0,18% | US$31.157 | - | 181.505.253 STEEP |
| 1753 |  STRAKS STAK | US$0,001290 | 9,32% | 12,31% | US$30.789 | US$7,82 | 23.858.907 STAK |
| 1754 |  BERNcash BERN | US$0,0004302 | 2,96% | 23,84% | US$30.642 | US$6,10 | 71.234.301 BERN |
| 1755 |  BTC Lite BTCL | US$0,001635 | 12,08% | 17,72% | US$30.567 | US$0,06633 | 18.700.000 BTCL |
| 1756 |  RPICoin RPI | US$0,00003441 | 2,96% | -33,91% | US$30.365 | US$0,1642 | 882.392.304 RPI |
| 1757 |  Stakinglab LABX | US$0,07493 | 2,78% | -0,05% | US$30.359 | US$199,98 | 405.158 LABX |
| 1758 |  TokenDesk TDS | US$0,002065 | -14,79% | -31,69% | US$30.317 | US$270,07 | 14.683.321 TDS |
| 1759 |  Italian Lira ITL | US$0,000001268 | 32,44% | 43,14% | US$29.939 | US$25,16 | 23.604.144.147 ITL |
| 1760 |  EnterCoin ENTRC | US$0,009549 | -1,55% | -7,43% | US$29.760 | US$32,74 | 3.116.422 ENTRC |
| 1761 |  PAWS Fund PAWS | US$0,01514 | -16,56% | 58,61% | US$28.948 | US$5,25 | 1.911.884 PAWS |
| 1762 |  Fivebalance FBN | US$0,00005102 | 0,00% | -60,21% | US$28.837 | - | 565.241.486 FBN |
| 1763 |  MarteXcoin MXT | US$0,007399 | 22,41% | -6,38% | US$28.776 | US$279,67 | 3.889.325 MXT |
| 1764 |  Elementeum ELET | US$0,005770 | 11,00% | 2,94% | US$28.487 | US$22,83 | 4.936.751 ELET |
| 1765 |  DogeCash DOGEC | US$0,007829 | 0,74% | 3,83% | US$28.300 | US$99,14 | 3.614.880 DOGEC |
| 1766 |  EUNOMIA ENTS | US$0,000001719 | -27,01% | -2,78% | US$28.233 | US$18,67 | 16.420.688.682 ENTS |
| 1767 |  OPCoinX OPCX | US$0,0001721 | 105,92% | -33,91% | US$28.083 | US$8,62 | 163.217.437 OPCX |
| 1768 |  Arepacoin AREPA | US$0,001652 | -25,36% | -37,47% | US$27.918 | US$65,32 | 16.899.956 AREPA |
| 1769 |  Acoin ACOIN | US$0,02263 | 0,00% | 0,00% | US$27.609 | - | 1.220.085 ACOIN |
| 1770 |  Cream CRM | US$0,0006087 | 2,59% | -26,55% | US$27.458 | US$5,04 | 45.108.749 CRM |
| 1771 |  BitCoin One BTCONE | US$0,002595 | -3,97% | -34,60% | US$27.230 | US$42,11 | 10.494.861 BTCONE |
| 1772 |  Bitcoin Red BTCRED | US$0,001297 | -3,01% | -6,24% | US$27.230 | US$38,27 | 21.000.000 BTCRED |
| 1773 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1774 |  Block Array ARY | US$0,0003962 | 0,00% | 0,00% | US$27.111 | - | 68.430.738 ARY |
| 1775 |  Emphy EPY | US$0,003384 | 0,00% | -56,62% | US$26.782 | - | 7.915.125 EPY |
| 1776 |  Theresa May Coin MAY | US$0,0002673 | 0,00% | 0,00% | US$26.734 | - | 100.018.000 MAY |
| 1777 |  SONDER SNR | US$0,0001578 | 0,00% | 0,00% | US$26.641 | - | 168.879.121 SNR |
| 1778 |  WITChain WIT | US$0,00001345 | 1,26% | 11,02% | US$26.631 | US$114,23 | 1.980.000.000 WIT |
| 1779 |  YENTEN YTN | US$0,001094 | -5,17% | 16,25% | US$26.628 | US$22,61 | 24.350.077 YTN |
| 1780 |  Jobchain JOB | US$0,00001770 | 0,91% | 103,93% | US$26.591 | - | 1.502.511.408 JOB |
| 1781 |  Kabberry Coin KKC | US$0,001290 | 10,31% | 3,73% | US$25.617 | US$25,24 | 19.850.906 KKC |
| 1782 |  Nitro NOX | US$0,0002688 | 3,04% | -18,17% | US$25.560 | US$416,16 | 95.077.153 NOX |
| 1783 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1784 |  Intelligent Trading Foundation ITT | US$0,002522 | 0,00% | 0,00% | US$24.751 | - | 9.814.899 ITT |
| 1785 |  SpreadCoin SPR | US$0,002162 | 0,00% | 0,00% | US$24.123 | - | 11.159.260 SPR |
| 1786 |  Arqma ARQ | US$0,007215 | 22,28% | 2,95% | US$23.984 | US$361,20 | 3.324.183 ARQ |
| 1787 |  ConnectJob CJT | US$0,0002102 | -34,34% | -34,34% | US$23.714 | US$0,01992 | 112.839.768 CJT |
| 1788 |  LOCIcoin LOCI | US$0,0005710 | -1,63% | -6,09% | US$23.631 | - | 41.387.232 LOCI |
| 1789 |  Zealium NZL | US$0,001807 | 35,13% | -11,52% | US$23.377 | US$7,89 | 12.939.655 NZL |
| 1790 |  REBL REBL | US$0,0001345 | 0,00% | 50,29% | US$23.361 | - | 173.671.673 REBL |
| 1791 |  Garlicoin GRLC | US$0,0004286 | -14,51% | -14,48% | US$23.092 | US$1,05 | 53.876.363 GRLC |
| 1792 |  BitcoiNote BTCN | US$0,002065 | -17,63% | 14,11% | US$23.073 | US$4,25 | 11.174.743 BTCN |
| 1793 |  KZ Cash KZC | US$0,01442 | -2,49% | -18,51% | US$22.554 | US$20,34 | 1.563.996 KZC |
| 1794 |  Cheesecoin CHEESE | US$0,00006022 | -19,63% | -13,26% | US$22.365 | US$36,54 | 371.370.984 CHEESE |
| 1795 |  BriaCoin BRIA | US$0,03000 | -13,12% | 13,24% | US$22.303 | US$31,38 | 743.431 BRIA |
| 1796 |  xEURO XEUR | US$1,08 | 0,00% | 18,17% | US$22.055 | - | 20.419 XEUR |
| 1797 |  Kuende KUE | US$0,00002640 | 1,81% | 1,06% | US$21.711 | US$151,00 | 822.531.636 KUE |
| 1798 |  Elementrem ELE | US$0,0008269 | 0,00% | -2,15% | US$21.669 | - | 26.205.539 ELE |
| 1799 |  Ellaism ELLA | US$0,001118 | -14,79% | -20,18% | US$21.657 | US$55,15 | 19.364.074 ELLA |
| 1800 |  PostCoin POST | US$0,001359 | 0,00% | -7,37% | US$21.563 | - | 15.868.233 POST |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.