Data Historis Harga Kripto 26/01/2020
Daftar harga kripto yang direkam pada tanggal 26/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  FuzzBalls FUZZ | US$0,004434 | 0,00% | -6,23% | US$21.418 | - | 4.829.945 FUZZ |
| 1802 |  Zurcoin ZUR | US$0,0002439 | 0,00% | 0,00% | US$21.382 | - | 87.653.034 ZUR |
| 1803 |  Dach Coin DACHX | US$0,0009463 | -8,86% | -4,70% | US$21.259 | US$11,32 | 22.464.988 DACHX |
| 1804 |  Hurify HUR | US$0,00008590 | -0,01% | -1,61% | US$20.743 | - | 241.464.943 HUR |
| 1805 |  Open Trading Network OTN | US$0,01024 | -1,09% | -3,49% | US$20.726 | US$208,31 | 2.024.530 OTN |
| 1806 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | 0,00% | US$20.717 | - | 465.952 ICOO |
| 1807 |  CyberFM CYFM | US$0,0000003993 | 3,03% | -29,40% | US$20.446 | - | 51.200.000.000 CYFM |
| 1808 |  BitStash STASH | US$0,000007163 | -31,20% | -33,27% | US$20.284 | US$92,89 | 2.831.596.769 STASH |
| 1809 |  Blocklancer LNC | US$0,0001688 | 1,11% | 1,33% | US$20.275 | US$103,84 | 120.140.384 LNC |
| 1810 |  Bulleon BUL | US$0,01820 | 0,00% | -30,56% | US$19.954 | - | 1.096.353 BUL |
| 1811 |  Cyber Movie Chain CMCT | US$0,0000009828 | 3,19% | 22,47% | US$19.656 | - | 20.000.000.000 CMCT |
| 1812 |  Bitcoin 21 XBTC21 | US$0,02478 | 18,74% | 9,86% | US$19.651 | US$0,8775 | 793.108 XBTC21 |
| 1813 |  MojoCoin MOJO | US$0,001549 | 2,96% | -0,59% | US$19.011 | US$247,57 | 12.276.850 MOJO |
| 1814 |  NevaCoin NEVA | US$0,004232 | 0,00% | 8,02% | US$18.972 | - | 4.482.765 NEVA |
| 1815 |  BitRent RNTB | US$0,00002186 | -72,89% | -67,89% | US$18.397 | US$0,05319 | 841.738.500 RNTB |
| 1816 |  Natmin Pure Escrow NAT | US$0,0001138 | 3,69% | 47,45% | US$18.392 | US$100,93 | 161.588.985 NAT |
| 1817 |  KWHCoin KWH | US$0,00001009 | 4,15% | -19,03% | US$18.232 | - | 1.807.438.681 KWH |
| 1818 |  ZeusNetwork ZEUS | US$0,0000002581 | -19,43% | -24,02% | US$18.066 | US$0,7154 | 70.000.000.000 ZEUS |
| 1819 |  TrueVett VME | US$0,0001015 | 9,55% | 15,51% | US$18.065 | US$1,68 | 178.048.389 VME |
| 1820 |  ArbitrageCT ARCT | US$0,0001721 | 2,96% | -3,12% | US$18.007 | US$3,61 | 104.655.777 ARCT |
| 1821 |  Eternity ENT | US$0,002409 | 6,64% | 8,08% | US$17.969 | US$202,79 | 7.459.773 ENT |
| 1822 |  BoostCoin BOST | US$0,001512 | 0,00% | 2,51% | US$17.929 | - | 11.855.487 BOST |
| 1823 |  GeyserCoin GSR | US$0,01531 | 13,45% | -29,04% | US$17.903 | US$32,99 | 1.169.128 GSR |
| 1824 |  Onix ONX | US$0,0001669 | 0,00% | -3,85% | US$17.869 | - | 107.072.781 ONX |
| 1825 |  Gold Poker GPKR | US$0,003355 | -16,35% | -37,05% | US$17.651 | US$63,47 | 5.260.826 GPKR |
| 1826 |  ZINC ZINC | US$0,003220 | 7,60% | 8,13% | US$17.566 | US$3,41 | 5.455.578 ZINC |
| 1827 |  Electrum Dark ELD | US$0,004497 | 6,77% | -20,49% | US$17.536 | US$465,85 | 3.899.312 ELD |
| 1828 |  Biotron BTRN | US$0,0002581 | 213,50% | 197,39% | US$17.025 | US$3,97 | 65.965.771 BTRN |
| 1829 |  Kora Network Token KNT | US$0,00005044 | 4,15% | 1,48% | US$16.928 | US$2,44 | 335.625.000 KNT |
| 1830 |  ParkByte PKB | US$0,003481 | 0,00% | -12,18% | US$16.585 | - | 4.764.026 PKB |
| 1831 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1832 |  Save Environment Token SET | US$0,01710 | 1,32% | 33,04% | US$16.442 | - | 961.395 SET |
| 1833 |  EZOOW EZW | US$0,000001421 | 0,00% | 0,00% | US$16.416 | - | 11.551.907.115 EZW |
| 1834 |  Citadel CTL | US$0,001463 | 59,00% | 4,08% | US$16.043 | US$1,34 | 10.969.269 CTL |
| 1835 |  SHPING SHPING | US$0,00001681 | 4,15% | 26,85% | US$15.962 | US$157,55 | 949.421.677 SHPING |
| 1836 |  Dreamcoin DRM | US$0,006194 | -3,73% | -5,80% | US$15.917 | US$1,53 | 2.569.718 DRM |
| 1837 |  XGOX XGOX | US$0,000006517 | -0,76% | -14,65% | US$15.507 | US$22,90 | 2.379.530.425 XGOX |
| 1838 |  TRONCLASSIC TRXC | US$0,00000003278 | 125,64% | -97,02% | US$15.248 | US$6,56 | 465.107.478.370 TRXC |
| 1839 |  Luna Coin LUNA | US$0,008775 | 37,80% | 7,75% | US$14.974 | US$244,04 | 1.706.429 LUNA |
| 1840 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1841 |  Rupaya RUPX | US$0,0002409 | 0,00% | 177,58% | US$14.720 | - | 61.105.650 RUPX |
| 1842 |  Ccore CCO | US$0,008636 | -14,52% | -31,06% | US$14.682 | US$4,32 | 1.699.999 CCO |
| 1843 |  SF Capital SFCP | US$0,0003173 | 0,00% | 55,09% | US$14.657 | - | 46.198.265 SFCP |
| 1844 |  bitJob STU | US$0,0001668 | 0,00% | -35,86% | US$14.644 | - | 87.816.093 STU |
| 1845 |  Titcoin TIT | US$0,0002219 | 0,00% | 0,00% | US$14.601 | - | 65.799.985 TIT |
| 1846 |  SecretCoin SCRT | US$0,003433 | 0,00% | 0,00% | US$14.517 | - | 4.228.672 SCRT |
| 1847 |  Scopuly SKY | US$0,000006402 | 3,68% | -29,07% | US$14.032 | - | 2.191.753.462 SKY |
| 1848 |  Guider GDR | US$0,00005576 | 0,30% | 51,02% | US$13.894 | US$85,70 | 249.181.440 GDR |
| 1849 |  Cashcoin CASH | US$0,0002597 | 0,00% | -3,03% | US$13.881 | - | 53.458.111 CASH |
| 1850 |  Mainstream For The Underground MFTU | US$0,00001291 | -0,19% | -44,34% | US$13.881 | - | 1.075.139.615 MFTU |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.