Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BeeKan BKBT | US$0,0007036 | -1,38% | 42,64% | - | US$35.061,85 | - |
| 2302 |  Litbinex Coin LTB | US$0,0006665 | -31,76% | 68,34% | - | US$511,88 | - |
| 2303 |  VeThor Token VTHO | US$0,0006191 | -0,88% | 5,41% | - | US$1.052.170 | - |
| 2304 |  MDtoken MDTK | US$0,0006148 | -5,65% | -7,24% | - | US$905,74 | - |
| 2305 |  SpectreSecurityCoin XSPC | US$0,0006106 | 47,00% | 73,45% | - | US$15,32 | - |
| 2306 |  SEER SEER | US$0,0006001 | -7,92% | -29,83% | - | US$32.167,58 | - |
| 2307 |  Maggie MAG | US$0,0005963 | 1,52% | -3,27% | - | US$30.665,85 | - |
| 2308 |  Krypton Galaxy Coin KGC | US$0,0005794 | 0,36% | 14,33% | - | US$17.014,49 | - |
| 2309 |  MEX MEX | US$0,0005658 | 6,19% | 38,45% | - | US$30.444,21 | - |
| 2310 |  Bgogo Token BGG | US$0,0005447 | 0,87% | 0,85% | - | - | - |
| 2311 |  CENTERCOIN CENT | US$0,0005186 | -13,35% | -17,74% | - | US$13.485,06 | - |
| 2312 |  NewsToken NEWOS | US$0,0005080 | 15,10% | 30,05% | - | US$12.199,09 | - |
| 2313 |  FundToken FUNDZ | US$0,0004893 | 0,00% | -89,29% | - | - | - |
| 2314 |  Lendroid Support Token LST | US$0,0004788 | 50,25% | -9,78% | - | US$155,67 | - |
| 2315 |  D Community DILI | US$0,0004323 | 34,05% | 62,41% | - | US$144.935 | - |
| 2316 |  Blockmason Link BLINK | US$0,0004118 | 33,80% | -26,39% | - | US$100,66 | - |
| 2317 |  Quotient XQN | US$0,0004033 | 0,00% | 9,78% | - | - | - |
| 2318 |  IZIChain IZI | US$0,0004004 | 0,19% | 33,36% | - | US$7.623,54 | - |
| 2319 |  Huptex HTX | US$0,0003970 | -16,97% | -82,25% | - | US$242,51 | - |
| 2320 |  Esports Token EST | US$0,0003843 | 7,46% | 25,86% | - | US$14.071,16 | - |
| 2321 |  Jingtum Tech SWTC | US$0,0003818 | -5,02% | -18,51% | - | US$191,85 | - |
| 2322 |  BenePit Protocol BNP | US$0,0003598 | 3,11% | -24,79% | - | US$1.121.049 | - |
| 2323 |  ALLCOIN ALC | US$0,0003507 | 0,90% | -37,49% | - | - | - |
| 2324 |  Alphacon ALP | US$0,0003478 | 41,72% | -20,31% | - | US$973,98 | - |
| 2325 |  Game Stars GST | US$0,0003397 | 1,93% | -16,64% | - | US$108.124 | - |
| 2326 |  PHANTOM XPH | US$0,0003001 | -33,61% | -12,00% | - | US$28,80 | - |
| 2327 |  Globalvillage Ecosystem GVE | US$0,0002982 | 7,92% | 15,46% | - | US$9.826,82 | - |
| 2328 |  Commerce Data Connection CDC | US$0,0002900 | 8,91% | 5,34% | - | US$20.128,53 | - |
| 2329 |  Show SHOW | US$0,0002874 | 4,70% | -3,01% | - | US$86.519,44 | - |
| 2330 |  CarBlock CAR | US$0,0002870 | 79,46% | -38,55% | - | US$15,07 | - |
| 2331 |  Engine EGCC | US$0,0002853 | -5,14% | 25,82% | - | US$99.056,11 | - |
| 2332 |  Rally RALLY | US$0,0002598 | 5,83% | 87,81% | - | US$24,80 | - |
| 2333 |  DIPNET DPN | US$0,0002544 | 5,47% | 2,70% | - | US$43,97 | - |
| 2334 |  Hybrid Block HYB | US$0,0002427 | 0,00% | -11,08% | - | - | - |
| 2335 |  Moozicore MZG | US$0,0002423 | -7,78% | -6,63% | - | US$2.494,94 | - |
| 2336 |  Qube QUBE | US$0,0002417 | 15,07% | 74,32% | - | US$5.679,37 | - |
| 2337 |  SoPay SOP | US$0,0002365 | -0,86% | 5,91% | - | US$28.576,30 | - |
| 2338 |  DWS DWS | US$0,0002355 | 2,90% | 1,99% | - | US$133.901 | - |
| 2339 |  UTEMIS UTS | US$0,0002253 | 0,00% | 0,00% | - | - | - |
| 2340 |  Intelligent Investment Chain IIC | US$0,0002237 | -8,30% | 11,87% | - | US$49.371,84 | - |
| 2341 |  Xtock XTX | US$0,0002202 | -6,84% | 6,39% | - | US$1.702,60 | - |
| 2342 |  YouLive Coin UC | US$0,0002179 | 1,92% | 20,57% | - | US$172.023 | - |
| 2343 |  BiNGO.Fun 777 | US$0,0002128 | 20,88% | 179,86% | - | US$31,72 | - |
| 2344 |  Animation Vision Cash AVH | US$0,0002070 | 21,97% | 21,97% | - | US$153,35 | - |
| 2345 |  Valuto VLU | US$0,0002070 | 1,19% | -41,11% | - | US$0,1506 | - |
| 2346 |  1AI Token 1AI | US$0,0002070 | 1,19% | 114,98% | - | US$1.524,94 | - |
| 2347 |  Wink WINK | US$0,0002017 | 0,00% | 7,35% | - | - | - |
| 2348 |  SnipCoin SNIP | US$0,0001959 | 0,00% | 107,27% | - | - | - |
| 2349 |  Moving Cloud Coin MCC | US$0,0001953 | -29,46% | -94,79% | - | - | - |
| 2350 |  WeToken WT | US$0,0001875 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 47 dari total 49 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.