Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.326,05 | 1,04% | 7,38% | US$188.081.204.386 | US$43.444.303.830 | 18.214.237 BTC |
| 2 |  Ethereum ETH | US$265,41 | 11,19% | 30,12% | US$29.108.513.969 | US$24.545.049.386 | 109.675.366 ETH |
| 3 |  XRP XRP | US$0,3044 | 8,36% | 9,85% | US$13.304.586.565 | US$4.092.541.037 | 43.708.646.822 XRP |
| 4 |  Bitcoin Cash BCH | US$475,48 | 2,71% | 9,37% | US$8.689.614.572 | US$5.045.367.008 | 18.275.438 BCH |
| 5 |  Bitcoin SV BSV | US$366,72 | 0,36% | 23,04% | US$6.700.928.233 | US$3.020.567.588 | 18.272.702 BSV |
| 6 |  Litecoin LTC | US$81,30 | 5,80% | 12,40% | US$5.208.558.724 | US$5.701.884.854 | 64.067.922 LTC |
| 7 |  EOS EOS | US$5,35 | 1,66% | 19,29% | US$5.099.234.098 | US$4.791.365.422 | 952.774.657 EOS |
| 8 |  Tether USDT | US$1,00 | 0,35% | 0,20% | US$4.654.247.429 | US$54.829.582.150 | 4.642.367.414 USDT |
| 9 |  Binance Coin BNB | US$26,47 | 3,35% | 37,53% | US$4.116.553.352 | US$492.328.618 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$3,32 | 14,31% | 53,03% | US$2.305.240.368 | US$334.853.757 | 694.191.974 XTZ |
| 11 |  Cardano ADA | US$0,06837 | 8,05% | 15,42% | US$1.772.708.813 | US$220.517.194 | 25.927.070.538 ADA |
| 12 |  Monero XMR | US$95,24 | 5,66% | 22,42% | US$1.661.109.835 | US$188.475.506 | 17.441.147 XMR |
| 13 |  Stellar XLM | US$0,08004 | 7,75% | 17,16% | US$1.607.097.050 | US$733.460.111 | 20.078.787.375 XLM |
| 14 |  TRON TRX | US$0,02401 | 5,30% | 17,23% | US$1.601.361.345 | US$1.699.116.541 | 66.682.072.191 TRX |
| 15 |  Ethereum Classic ETC | US$12,24 | 2,09% | -1,72% | US$1.424.014.659 | US$2.558.687.675 | 116.313.299 ETC |
| 16 |  Chainlink LINK | US$4,03 | 2,14% | 41,72% | US$1.408.791.688 | US$455.111.359 | 350.000.000 LINK |
| 17 |  Dash DASH | US$133,55 | 3,35% | 9,91% | US$1.245.097.790 | US$984.582.476 | 9.323.129 DASH |
| 18 |  Huobi Token HT | US$4,88 | 5,14% | 36,24% | US$1.154.315.345 | US$363.066.240 | 236.468.066 HT |
| 19 |  Neo NEO | US$14,82 | 6,82% | 16,83% | US$1.045.676.817 | US$971.758.364 | 70.538.831 NEO |
| 20 |  UNUS SED LEO LEO | US$1,02 | -1,63% | 12,47% | US$1.015.351.145 | US$10.311.567 | 999.498.893 LEO |
| 21 |  Cosmos ATOM | US$5,11 | 0,21% | 18,48% | US$974.520.934 | US$259.478.348 | 190.688.439 ATOM |
| 22 |  IOTA MIOTA | US$0,3340 | 0,94% | 1,69% | US$928.323.497 | US$42.078.416 | 2.779.530.283 MIOTA |
| 23 |  Crypto.com Coin CRO | US$0,06422 | 2,26% | 10,30% | US$875.894.823 | US$13.533.524 | 13.639.269.406 CRO |
| 24 |  HedgeTrade HEDG | US$2,79 | 3,02% | 7,44% | US$805.122.545 | US$1.244.805 | 288.208.798 HEDG |
| 25 |  NEM XEM | US$0,07397 | -1,58% | 28,35% | US$665.731.126 | US$63.154.442 | 8.999.999.999 XEM |
| 26 |  Ontology ONT | US$1,04 | 5,89% | 23,77% | US$663.546.653 | US$246.813.663 | 637.351.170 ONT |
| 27 |  Zcash ZEC | US$73,09 | 0,18% | 2,46% | US$654.069.284 | US$837.021.483 | 8.949.044 ZEC |
| 28 |  Maker MKR | US$614,31 | 3,92% | 6,79% | US$606.754.976 | US$7.091.879 | 987.708 MKR |
| 29 |  USD Coin USDC | US$1,03 | 1,60% | 0,36% | US$440.729.705 | US$555.559.141 | 426.593.735 USDC |
| 30 |  Basic Attention Token BAT | US$0,3041 | 3,86% | 20,61% | US$434.847.921 | US$152.118.324 | 1.429.847.364 BAT |
| 31 |  VeChain VET | US$0,007467 | 0,46% | 14,91% | US$414.096.322 | US$187.011.973 | 55.454.734.800 VET |
| 32 |  INO COIN INO | US$2,19 | 12,06% | 8,49% | US$395.000.424 | US$4.160,00 | 180.003.180 INO |
| 33 |  Dogecoin DOGE | US$0,003093 | 1,64% | 18,85% | US$381.325.935 | US$181.406.960 | 123.295.740.143 DOGE |
| 34 |  OKB OKB | US$5,93 | 7,60% | 67,64% | US$355.988.250 | US$353.095.471 | 60.000.000 OKB |
| 35 |  MINDOL MIN | US$1,73 | -9,53% | -19,28% | US$294.378.442 | US$2.040.979 | 170.303.676 MIN |
| 36 |  Qtum QTUM | US$2,81 | 3,35% | 15,71% | US$271.144.533 | US$583.902.785 | 96.379.624 QTUM |
| 37 |  PlayFuel PLF | US$0,5091 | -0,50% | -0,84% | US$254.530.921 | US$4.700.689 | 500.000.000 PLF |
| 38 |  Lisk LSK | US$2,07 | -0,69% | 51,19% | US$251.949.066 | US$19.621.311 | 121.986.751 LSK |
| 39 |  FTX Token FTT | US$2,58 | 1,05% | 9,85% | US$249.539.796 | US$5.439.748 | 96.732.423 FTT |
| 40 |  Decred DCR | US$22,58 | 4,03% | 11,03% | US$243.594.079 | US$128.289.268 | 10.786.831 DCR |
| 41 |  Bitcoin Gold BTG | US$13,42 | -2,33% | 14,72% | US$234.949.375 | US$114.094.118 | 17.513.924 BTG |
| 42 |  ICON ICX | US$0,4339 | 4,24% | -0,50% | US$226.177.707 | US$76.017.623 | 521.231.680 ICX |
| 43 |  Hedera Hashgraph HBAR | US$0,06899 | 96,08% | 203,06% | US$218.288.555 | US$280.239.702 | 3.164.062.654 HBAR |
| 44 |  Algorand ALGO | US$0,3895 | 5,70% | 41,46% | US$217.779.277 | US$104.098.908 | 559.143.066 ALGO |
| 45 |  Paxos Standard PAX | US$1,00 | 0,38% | -0,08% | US$214.306.823 | US$402.243.741 | 214.267.960 PAX |
| 46 |  Ravencoin RVN | US$0,03698 | 6,90% | 15,70% | US$203.366.429 | US$36.489.692 | 5.499.505.000 RVN |
| 47 |  Folgory Coin FLG | US$12,47 | -2,20% | 0,92% | US$197.853.697 | US$3.596.821 | 15.872.258 FLG |
| 48 |  Insight Chain INB | US$0,5642 | 0,39% | -2,42% | US$197.408.088 | US$6.894.165 | 349.902.689 INB |
| 49 |  0x ZRX | US$0,3113 | 3,08% | 21,66% | US$194.911.819 | US$37.674.434 | 626.221.885 ZRX |
| 50 |  Augur REP | US$17,47 | 3,92% | 10,83% | US$192.220.808 | US$33.603.690 | 11.000.000 REP |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.