Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Litecoin Cash LCC | US$0,009419 | 1,19% | 41,81% | US$6.244.527 | US$74.080,04 | 662.979.582 LCC |
| 452 |  Particl PART | US$0,7010 | 1,11% | -2,94% | US$6.243.746 | US$14.063,36 | 8.906.321 PART |
| 453 |  Bitcore BTX | US$0,3521 | 10,36% | 78,90% | US$6.192.099 | US$11.378,30 | 17.585.134 BTX |
| 454 |  Blackmoon BMC | US$0,1136 | -3,00% | 8,33% | US$6.134.676 | US$4.236,60 | 54.000.000 BMC |
| 455 |  Nucleus Vision NCASH | US$0,0009418 | 6,97% | 15,13% | US$6.119.980 | US$684.613 | 6.498.501.768 NCASH |
| 456 |  Stakenet XSN | US$0,06505 | 0,60% | 1,02% | US$6.114.139 | US$588.262 | 93.986.776 XSN |
| 457 |  Blox CDT | US$0,009063 | 4,13% | 31,42% | US$6.113.375 | US$359.192 | 674.579.184 CDT |
| 458 |  FLO FLO | US$0,03996 | -0,36% | -2,88% | US$6.087.918 | US$22.100,68 | 152.351.008 FLO |
| 459 |  Acute Angle Cloud AAC | US$0,02433 | 19,37% | 683,51% | US$6.082.328 | US$779.496 | 250.000.000 AAC |
| 460 |  adToken ADT | US$0,007650 | -11,13% | 154,61% | US$6.074.305 | US$5.802.689 | 794.000.000 ADT |
| 461 |  Viacoin VIA | US$0,2621 | 6,63% | 24,84% | US$6.070.991 | US$264.723 | 23.164.184 VIA |
| 462 |  GoCrypto Token GOC | US$0,02930 | -9,85% | -11,07% | US$5.957.082 | US$15.497,82 | 203.327.910 GOC |
| 463 |  LINA LINA | US$0,02106 | 21,77% | -4,97% | US$5.933.005 | US$197.546 | 281.669.967 LINA |
| 464 |  HTMLCOIN HTML | US$0,0001118 | 3,94% | 31,70% | US$5.930.575 | US$10.517,20 | 53.067.332.240 HTML |
| 465 |  BORA BORA | US$0,008825 | 4,59% | 10,59% | US$5.922.795 | US$200.240 | 671.112.500 BORA |
| 466 |  Digix Gold Token DGX | US$49,37 | -0,32% | -0,53% | US$5.876.453 | US$210.046 | 119.026 DGX |
| 467 |  Universa UTNP | US$0,003178 | 0,77% | 57,04% | US$5.875.451 | US$2.515,10 | 1.848.760.649 UTNP |
| 468 |  #MetaHash MHC | US$0,003499 | 14,82% | 20,66% | US$5.838.389 | US$3.922.882 | 1.668.427.075 MHC |
| 469 |  XinFin Network XDCE | US$0,001306 | 8,43% | 9,33% | US$5.822.934 | US$514.903 | 4.457.480.037 XDCE |
| 470 |  WhiteCoin XWC | US$0,02323 | 4,85% | 91,84% | US$5.812.073 | US$217.353 | 250.183.629 XWC |
| 471 |  Bitcoin Rhodium XRC | US$6,94 | 20,56% | 13,28% | US$5.802.180 | US$36.980,53 | 835.475 XRC |
| 472 |  LINKA LINKA | US$0,008330 | -9,77% | -30,36% | US$5.782.466 | US$150.137 | 694.150.020 LINKA |
| 473 |  SONM SNM | US$0,01604 | 3,54% | 25,17% | US$5.769.115 | US$570.272 | 359.600.000 SNM |
| 474 |  Pepe Cash PEPECASH | US$0,008172 | 15,11% | 8,52% | US$5.735.949 | US$26.905,61 | 701.884.009 PEPECASH |
| 475 |  HYCON HYC | US$0,002688 | 1,94% | 38,95% | US$5.724.874 | US$1.609.298 | 2.129.891.083 HYC |
| 476 |  ColossusXT COLX | US$0,0004837 | 20,22% | 151,18% | US$5.708.126 | US$3.910,05 | 11.800.726.615 COLX |
| 477 |  Monetha MTH | US$0,01396 | 9,22% | 34,36% | US$5.615.724 | US$1.808.867 | 402.400.000 MTH |
| 478 |  apM Coin APM | US$0,2790 | -14,11% | -34,93% | US$5.611.311 | US$7.773,32 | 20.110.000 APM |
| 479 |  Sentinel Protocol UPP | US$0,01682 | 51,70% | 36,25% | US$5.594.559 | US$9.898.887 | 332.694.835 UPP |
| 480 |  Nectar NEC | US$0,06778 | 7,96% | 5,05% | US$5.582.268 | US$14.985,43 | 82.353.022 NEC |
| 481 |  district0x DNT | US$0,009189 | -1,74% | 43,88% | US$5.513.153 | US$850.436 | 600.000.000 DNT |
| 482 |  USDQ USDQ | US$1,00 | 0,36% | -1,07% | US$5.512.000 | US$6.371,05 | 5.504.349 USDQ |
| 483 |  SALT SALT | US$0,06832 | -2,77% | 1,59% | US$5.485.322 | US$85.887,96 | 80.283.620 SALT |
| 484 |  Propy PRO | US$0,1090 | 1,75% | 16,84% | US$5.469.106 | US$37.623,17 | 50.173.592 PRO |
| 485 |  TaaS TAAS | US$0,6697 | 22,72% | 28,42% | US$5.455.671 | US$780,45 | 8.146.001 TAAS |
| 486 |  CyberVein CVT | US$0,005131 | -2,99% | 10,92% | US$5.440.690 | US$57.871,46 | 1.060.404.496 CVT |
| 487 |  SmartCash SMART | US$0,003791 | 3,99% | 1,33% | US$5.359.604 | US$578.391 | 1.413.859.298 SMART |
| 488 |  BLOCKv VEE | US$0,001778 | 31,88% | 36,93% | US$5.316.841 | US$8.104.509 | 2.989.942.418 VEE |
| 489 |  Game.com GTC | US$0,006931 | 2,74% | 12,14% | US$5.277.395 | US$2.018.345 | 761.444.190 GTC |
| 490 |  PlayChip PLA | US$0,0003765 | -19,95% | -7,16% | US$5.274.937 | US$1.827,66 | 14.009.105.693 PLA |
| 491 |  Asch XAS | US$0,05618 | 9,16% | 28,76% | US$5.245.075 | US$1.118.979 | 93.355.331 XAS |
| 492 |  sUSD SUSD | US$0,9823 | 0,33% | 1,54% | US$5.200.928 | US$13.023,43 | 5.294.477 SUSD |
| 493 |  BOX Token BOX | US$0,05183 | 20,17% | 10,94% | US$5.168.042 | US$8.525,77 | 99.705.810 BOX |
| 494 |  OAX OAX | US$0,06872 | 1,51% | 35,90% | US$5.162.832 | US$1.264.831 | 75.130.082 OAX |
| 495 |  UGAS UGAS | US$0,03005 | 1,85% | 25,03% | US$5.160.083 | US$1.111.243 | 171.719.420 UGAS |
| 496 |  ContentBox BOX | US$0,005529 | 6,71% | 30,06% | US$5.126.662 | US$36.029,40 | 927.309.105 BOX |
| 497 |  MediShares MDS | US$0,006896 | 24,19% | 74,31% | US$5.123.550 | US$898.135 | 742.999.401 MDS |
| 498 |  Jibrel Network JNT | US$0,03006 | 4,34% | 10,42% | US$5.114.858 | US$25.382,94 | 170.126.886 JNT |
| 499 |  DreamTeam Token DREAM | US$0,1408 | -1,19% | 1,76% | US$5.114.286 | US$11.678,51 | 36.317.384 DREAM |
| 500 |  BQT BQTX | US$0,01201 | -6,23% | -8,31% | US$5.074.668 | US$96.754,18 | 422.384.340 BQTX |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.