Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Snetwork SNET | US$0,01801 | 5,47% | 15,62% | US$3.342.916 | US$2.085.083 | 185.654.586 SNET |
| 602 |  Skrumble Network SKM | US$0,003270 | 8,69% | 26,20% | US$3.340.519 | US$3.198.649 | 1.021.680.996 SKM |
| 603 |  Callisto Network CLO | US$0,001427 | 19,13% | 73,99% | US$3.338.697 | US$104.915 | 2.339.649.935 CLO |
| 604 |  Kcash KCASH | US$0,007488 | 3,59% | 17,28% | US$3.335.678 | US$2.062.425 | 445.499.083 KCASH |
| 605 |  VideoCoin VID | US$0,07602 | -1,39% | 11,48% | US$3.325.100 | US$19.125,34 | 43.741.904 VID |
| 606 |  ROOBEE ROOBEE | US$0,003849 | -0,74% | 4,04% | US$3.299.902 | US$980.125 | 857.368.808 ROOBEE |
| 607 |  DACSEE DACS | US$0,004347 | -1,16% | 147,05% | US$3.281.787 | US$2.266,52 | 754.968.384 DACS |
| 608 |  Mobius MOBI | US$0,006365 | 4,72% | 15,72% | US$3.278.495 | US$1.962,07 | 515.082.884 MOBI |
| 609 |  Verasity VRA | US$0,0008437 | 4,80% | 57,23% | US$3.274.503 | US$477.198 | 3.881.289.143 VRA |
| 610 |  DAD DAD | US$0,2986 | -33,79% | 56,22% | US$3.269.303 | US$12.893.568 | 10.948.331 DAD |
| 611 |  NativeCoin N8V | US$0,1434 | -6,30% | -7,66% | US$3.254.358 | US$160.475 | 22.698.731 N8V |
| 612 |  INLOCK ILK | US$0,002606 | 10,88% | 43,85% | US$3.238.578 | US$27.998,09 | 1.242.652.922 ILK |
| 613 |  PotCoin POT | US$0,01449 | -4,45% | -5,37% | US$3.236.148 | US$3.320,29 | 223.287.373 POT |
| 614 |  SafeCapital SCAP | US$3,90 | 1,32% | 8,33% | US$3.150.564 | US$1.448.993 | 806.813 SCAP |
| 615 |  Aeon AEON | US$0,1987 | 0,82% | 5,43% | US$3.145.267 | US$1.854,37 | 15.831.459 AEON |
| 616 |  IQeon IQN | US$0,6923 | 0,48% | 0,74% | US$3.144.631 | US$11.391,24 | 4.542.540 IQN |
| 617 |  Alpha Token A | US$0,1063 | -9,33% | 552,20% | US$3.131.641 | US$9.355,40 | 29.466.137 A |
| 618 |  BitNewChain BTN | US$0,01738 | 3,14% | 17,42% | US$3.123.082 | US$26.696,84 | 179.701.795 BTN |
| 619 |  Origin Sport ORS | US$0,01039 | 9,95% | 38,07% | US$3.117.998 | US$7.746.670 | 299.999.850 ORS |
| 620 |  DAPS Coin DAPS | US$0,00005847 | 7,11% | 0,13% | US$3.074.688 | US$28.117,22 | 52.586.828.002 DAPS |
| 621 |  PLANET PLA | US$0,1528 | -1,03% | -8,02% | US$3.054.478 | US$5.494.532 | 19.990.000 PLA |
| 622 |  Lunyr LUN | US$1,33 | 8,66% | 28,29% | US$3.047.092 | US$5.505.281 | 2.297.853 LUN |
| 623 |  Xaurum XAUR | US$0,04253 | 7,40% | 4,68% | US$3.027.900 | US$10.172,87 | 71.186.526 XAUR |
| 624 |  Remme REM | US$0,003191 | -0,30% | 0,08% | US$3.012.649 | US$208.043 | 944.115.826 REM |
| 625 |  Chromia CHR | US$0,02149 | 19,76% | 63,52% | US$2.986.773 | US$2.355.017 | 139.015.526 CHR |
| 626 |  Axe AXE | US$0,5666 | 3,64% | -4,05% | US$2.980.404 | US$4.737.314 | 5.259.727 AXE |
| 627 |  DEX DEX | US$0,01537 | -2,67% | 2,08% | US$2.944.375 | US$284.677 | 191.542.291 DEX |
| 628 |  Hydro Protocol HOT | US$0,004151 | 2,54% | 34,50% | US$2.914.234 | US$37.087,97 | 702.000.000 HOT |
| 629 |  Scry.info DDD | US$0,006622 | -2,33% | 6,47% | US$2.914.115 | US$436.174 | 440.057.074 DDD |
| 630 |  TrueFlip TFL | US$0,4662 | -4,28% | -10,95% | US$2.912.381 | US$37.411,76 | 6.247.267 TFL |
| 631 |  Feathercoin FTC | US$0,01087 | -3,33% | 9,13% | US$2.908.928 | US$4.628,73 | 267.517.720 FTC |
| 632 |  ImageCoin IMG | US$0,1700 | 8,27% | 0,19% | US$2.903.942 | US$1.513.216 | 17.077.993 IMG |
| 633 |  Zipper ZIP | US$0,0001788 | 6,95% | 9,71% | US$2.896.852 | US$1.900.776 | 16.199.999.812 ZIP |
| 634 |  AI Doctor AIDOC | US$0,005147 | 1,20% | 2,42% | US$2.881.867 | US$83.362,61 | 559.961.939 AIDOC |
| 635 |  Coinsbit Token CNB | US$0,002154 | -0,64% | 26,88% | US$2.868.137 | US$31.601,71 | 1.331.266.628 CNB |
| 636 |  Global Social Chain GSC | US$0,005208 | -0,72% | 21,88% | US$2.866.938 | US$45.220,16 | 550.530.968 GSC |
| 637 |  Edge DADI | US$0,04008 | 11,88% | 16,80% | US$2.846.075 | US$8.232,65 | 71.003.115 DADI |
| 638 |  Genaro Network GNX | US$0,01101 | 0,39% | 39,78% | US$2.836.093 | US$495.378 | 257.498.004 GNX |
| 639 |  BOLT BOLT | US$0,005324 | -0,69% | 7,02% | US$2.822.741 | US$1.071.697 | 530.224.870 BOLT |
| 640 |  Sentinel SENT | US$0,001397 | 4,99% | 1,02% | US$2.793.874 | US$52.697,77 | 1.999.969.999 SENT |
| 641 |  Switcheo SWTH | US$0,005336 | 7,17% | 16,05% | US$2.789.347 | US$13.399,86 | 522.694.673 SWTH |
| 642 |  ERC20 ERC20 | US$0,05555 | 26,31% | 47,50% | US$2.777.540 | US$73.363,72 | 50.000.000 ERC20 |
| 643 |  Paypex PAYX | US$0,04038 | -0,71% | 30,27% | US$2.762.820 | US$42.047,97 | 68.428.768 PAYX |
| 644 |  Edgeless EDG | US$0,02358 | 25,80% | 69,01% | US$2.760.008 | US$7.663,43 | 117.046.967 EDG |
| 645 |  BitTube TUBE | US$0,01166 | 9,70% | 10,33% | US$2.758.073 | US$30.120,68 | 236.585.420 TUBE |
| 646 |  Pigeoncoin PGN | US$0,0006005 | 4,92% | -10,65% | US$2.738.666 | US$92.780,50 | 4.561.019.615 PGN |
| 647 |  Zano ZANO | US$0,2735 | -1,25% | 2,67% | US$2.730.086 | US$36.955,93 | 9.983.771 ZANO |
| 648 |  OneLedger OLT | US$0,007067 | 12,43% | 9,47% | US$2.728.564 | US$501.615 | 386.111.803 OLT |
| 649 |  NaPoleonX NPX | US$0,1120 | -19,57% | -26,45% | US$2.723.852 | US$4.527,34 | 24.320.139 NPX |
| 650 |  MVL MVL | US$0,0003537 | 8,75% | 24,20% | US$2.707.222 | US$325.834 | 7.654.276.413 MVL |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.