Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Boolberry BBR | US$0,2044 | 1,87% | 8,50% | US$2.699.431 | US$21.063,33 | 13.207.454 BBR |
| 652 |  Phantasma SOUL | US$0,04602 | 3,93% | 29,67% | US$2.684.385 | US$774.824 | 58.332.939 SOUL |
| 653 |  Insights Network INSTAR | US$0,01830 | 3,73% | 13,63% | US$2.655.681 | US$24.146,49 | 145.103.887 INSTAR |
| 654 |  EOS Force EOSC | US$0,002748 | -3,52% | 9,17% | US$2.648.985 | US$60.998,65 | 964.070.125 EOSC |
| 655 |  Artfinity AT | US$0,02090 | -2,33% | -4,33% | US$2.643.658 | US$7.898.683 | 126.501.561 AT |
| 656 |  Ether Zero ETZ | US$0,01575 | 2,59% | 33,29% | US$2.643.616 | US$258.190 | 167.812.952 ETZ |
| 657 |  LinkEye LET | US$0,004399 | 6,93% | 19,27% | US$2.639.498 | US$1.341.893 | 600.000.000 LET |
| 658 |  Hubii Network HBT | US$0,1696 | 15,09% | 1,00% | US$2.625.986 | US$775,23 | 15.485.602 HBT |
| 659 |  Cryptopay CPAY | US$0,03828 | 1,11% | 33,12% | US$2.617.074 | US$656,31 | 68.364.540 CPAY |
| 660 |  VNDC VNDC | US$0,00004750 | -6,87% | 5,06% | US$2.616.446 | US$249.253 | 55.084.092.339 VNDC |
| 661 |  Beaxy BXY | US$0,01291 | 18,21% | 22,24% | US$2.591.685 | US$13.018,71 | 200.688.247 BXY |
| 662 |  Fatcoin FAT | US$0,01965 | 4,01% | 11,40% | US$2.587.409 | US$1.635.803 | 131.655.308 FAT |
| 663 |  MIR COIN MIR | US$0,004122 | 20,81% | 21,03% | US$2.555.695 | US$2.441.633 | 620.041.495 MIR |
| 664 |  USDx stablecoin USDX | US$1,00 | 0,74% | -0,02% | US$2.550.366 | US$365.340 | 2.548.451 USDX |
| 665 |  Flowchain FLC | US$3,69 | 19,23% | 24,56% | US$2.546.251 | US$190.612 | 690.073 FLC |
| 666 |  IONChain IONC | US$0,02097 | 3,74% | 6,13% | US$2.540.961 | US$187.958 | 121.180.605 IONC |
| 667 |  CanonChain CZR | US$0,004394 | 8,75% | 12,18% | US$2.538.335 | US$132.704 | 577.718.180 CZR |
| 668 |  Sentivate SNTVT | US$0,001118 | 7,98% | 40,69% | US$2.536.865 | US$135.969 | 2.268.294.701 SNTVT |
| 669 |  ProChain PRA | US$0,05114 | -0,88% | -13,48% | US$2.534.840 | US$801.770 | 49.562.749 PRA |
| 670 |  Bottos BTO | US$0,004615 | 1,76% | 18,75% | US$2.519.738 | US$513.126 | 546.000.153 BTO |
| 671 |  bitUSD BITUSD | US$1,11 | -15,42% | 25,10% | US$2.505.193 | US$1.444,71 | 2.260.920 BITUSD |
| 672 |  Esportbits HLT | US$0,1088 | 1,78% | 2,99% | US$2.502.880 | US$27.715,17 | 23.013.360 HLT |
| 673 |  Sense SENSE | US$0,004811 | 4,75% | 48,31% | US$2.447.914 | US$601,11 | 508.816.362 SENSE |
| 674 |  Sumokoin SUMO | US$0,1234 | -3,96% | 4,59% | US$2.427.478 | US$154.241 | 19.667.410 SUMO |
| 675 |  LHT LHT | US$0,04851 | 24,62% | -30,72% | US$2.425.575 | US$990,99 | 50.000.000 LHT |
| 676 |  Radium RADS | US$0,6148 | -0,70% | 5,91% | US$2.420.969 | US$5.617,57 | 3.937.759 RADS |
| 677 |  Blue Whale EXchange BWX | US$0,05625 | 0,31% | -9,81% | US$2.418.033 | US$313.980 | 42.989.391 BWX |
| 678 |  Penta PNT | US$0,0001148 | 4,18% | 24,12% | US$2.413.122 | US$225.132 | 21.014.319.521 PNT |
| 679 |  Lendingblock LND | US$0,003093 | 29,99% | 33,16% | US$2.409.233 | US$174.429 | 778.917.659 LND |
| 680 |  ParkinGo GOT | US$0,1363 | 3,36% | -14,31% | US$2.399.805 | US$9.100,97 | 17.611.527 GOT |
| 681 |  EveryCoin EVY | US$0,0002550 | 10,70% | 7,34% | US$2.392.361 | US$49.516,08 | 9.380.000.000 EVY |
| 682 |  Veil VEIL | US$0,04097 | 0,36% | 0,06% | US$2.383.083 | US$44.476,36 | 58.163.794 VEIL |
| 683 |  CoinPoker CHP | US$0,008880 | 9,20% | -4,33% | US$2.379.500 | US$19.488,40 | 267.969.640 CHP |
| 684 |  Lamden TAU | US$0,01673 | -25,44% | -32,65% | US$2.379.342 | US$25.802,21 | 142.215.728 TAU |
| 685 |  Cube AUTO | US$0,0003507 | 5,94% | 16,51% | US$2.375.990 | US$328.580 | 6.774.940.000 AUTO |
| 686 |  Global Cryptocurrency GCC | US$0,001863 | -10,62% | -7,86% | US$2.361.277 | US$3.311,15 | 1.267.482.828 GCC |
| 687 |  Abyss Token ABYSS | US$0,01033 | 2,39% | 8,73% | US$2.356.972 | US$830.023 | 228.091.117 ABYSS |
| 688 |  Spectrecoin XSPEC | US$0,1049 | 1,98% | -1,34% | US$2.354.202 | US$9.228,46 | 22.445.451 XSPEC |
| 689 |  Xensor XSR | US$0,006617 | 21,33% | 76,97% | US$2.348.616 | US$8.539.853 | 354.932.164 XSR |
| 690 |  BlackCoin BLK | US$0,03928 | -1,62% | 7,25% | US$2.348.088 | US$19.206,13 | 59.771.288 BLK |
| 691 |  Lition LIT | US$0,06583 | 3,20% | 23,99% | US$2.339.823 | US$321.384 | 35.542.029 LIT |
| 692 |  Asian Fintech AFIN | US$0,009277 | 3,53% | 9,32% | US$2.319.131 | US$56.200,04 | 250.000.000 AFIN |
| 693 |  Myriad XMY | US$0,001346 | -4,32% | 3,52% | US$2.314.112 | US$4.080,88 | 1.719.509.500 XMY |
| 694 |  MargiX MGX | US$0,01948 | 10,76% | 48,18% | US$2.306.914 | US$816.441 | 118.434.090 MGX |
| 695 |  Change CAG | US$0,07263 | -7,06% | -17,18% | US$2.300.397 | US$11.292,09 | 31.673.646 CAG |
| 696 |  ZClassic ZCL | US$0,2861 | -1,68% | 20,60% | US$2.297.316 | US$5.557,27 | 8.030.424 ZCL |
| 697 |  Substratum SUB | US$0,005965 | 2,93% | 10,14% | US$2.284.619 | US$9.741,50 | 383.021.000 SUB |
| 698 |  Blockport BPT | US$0,04048 | 12,40% | 11,90% | US$2.283.046 | US$28.435,75 | 56.402.943 BPT |
| 699 |  Wings WINGS | US$0,02328 | -6,40% | 6,63% | US$2.264.666 | US$92.495,93 | 97.259.412 WINGS |
| 700 |  ShipChain SHIP | US$0,008661 | -15,22% | 13,44% | US$2.262.209 | US$2.542,14 | 261.209.067 SHIP |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.