Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SophiaTX SPHTX | US$0,004243 | 160,48% | 160,25% | US$1.403.921 | US$68.608,21 | 330.877.003 SPHTX |
| 802 |  QChi QCH | US$0,04313 | -7,35% | 4,15% | US$1.399.699 | US$214.823 | 32.454.298 QCH |
| 803 |  Halo Platform HALO | US$0,0002525 | 20,19% | 27,61% | US$1.394.854 | US$3.920,56 | 5.524.689.711 HALO |
| 804 |  SpankChain SPANK | US$0,004623 | 3,03% | 33,07% | US$1.387.002 | US$579,80 | 300.043.386 SPANK |
| 805 |  NeoWorld Cash NASH | US$0,00006317 | 14,26% | -2,55% | US$1.384.721 | US$85.472,89 | 21.921.243.250 NASH |
| 806 |  RedFOX Labs RFOX | US$0,01281 | 17,36% | 23,87% | US$1.382.417 | US$65.487,57 | 107.902.541 RFOX |
| 807 |  PlatonCoin PLTC | US$0,2273 | -2,70% | 3,69% | US$1.382.349 | US$235.805 | 6.081.818 PLTC |
| 808 |  EXRNchain EXRN | US$0,00001494 | -8,44% | 11,05% | US$1.381.976 | US$25.255,19 | 92.500.000.000 EXRN |
| 809 |  Nasdacoin NSD | US$0,06466 | 2,52% | 0,51% | US$1.378.619 | US$421.336 | 21.321.471 NSD |
| 810 |  VeriCoin VRC | US$0,04225 | -3,49% | -19,94% | US$1.372.981 | US$4.732,26 | 32.492.920 VRC |
| 811 |  ALQO XLQ | US$0,02122 | 31,31% | 24,71% | US$1.372.318 | US$1.255,55 | 64.664.324 XLQ |
| 812 |  Bitsdaq BQQQ | US$0,0005078 | 1,66% | -0,13% | US$1.363.082 | US$11.457,70 | 2.684.154.113 BQQQ |
| 813 |  Nework NKC | US$0,009223 | 16,60% | 23,09% | US$1.361.187 | US$44.998,13 | 147.586.172 NKC |
| 814 |  Airbloc ABL | US$0,005378 | -6,23% | -11,99% | US$1.357.324 | US$5.992.766 | 252.376.419 ABL |
| 815 |  SINOVATE SIN | US$0,002109 | 3,28% | 14,75% | US$1.355.904 | US$39.621,17 | 642.974.411 SIN |
| 816 |  Merebel MERI | US$0,2280 | 28,19% | 4,50% | US$1.354.737 | US$4.777,25 | 5.940.558 MERI |
| 817 |  carVertical CV | US$0,0001758 | 0,61% | -2,08% | US$1.344.858 | US$14.700,63 | 7.650.893.616 CV |
| 818 |  Tixl MTXLT | US$28,07 | -9,36% | -10,87% | US$1.343.101 | US$2.997,36 | 47.844 MTXLT |
| 819 |  Pascal PASC | US$0,04285 | 4,44% | -8,49% | US$1.300.307 | US$21.203,31 | 30.346.600 PASC |
| 820 |  Semux SEM | US$0,1017 | 0,87% | -20,35% | US$1.293.004 | US$32.622,56 | 12.712.343 SEM |
| 821 |  Eterbase Coin XBASE | US$0,001316 | 27,68% | 17,52% | US$1.292.409 | US$151.333 | 981.921.844 XBASE |
| 822 |  Tolar TOL | US$0,005126 | -11,04% | 3,81% | US$1.292.140 | US$316.220 | 252.099.723 TOL |
| 823 |  Medicalchain MTN | US$0,004139 | -0,40% | 17,55% | US$1.277.411 | US$41.016,10 | 308.656.962 MTN |
| 824 |  Smartshare SSP | US$0,0002746 | 1,41% | 17,37% | US$1.274.285 | US$265.786 | 4.639.918.911 SSP |
| 825 |  Footballcoin XFC | US$0,003399 | 4,98% | 5,07% | US$1.273.469 | US$25.068,25 | 374.660.526 XFC |
| 826 |  DOS Network DOS | US$0,003792 | 18,41% | 10,61% | US$1.273.044 | US$424.627 | 335.750.000 DOS |
| 827 |  Traceability Chain TAC | US$0,001564 | 12,00% | 35,43% | US$1.268.732 | US$9.424,51 | 811.355.827 TAC |
| 828 |  MEET.ONE MEETONE | US$0,0006617 | -12,50% | -6,97% | US$1.266.025 | US$786.311 | 1.913.271.866 MEETONE |
| 829 |  BANKEX BKX | US$0,003756 | 6,46% | 14,96% | US$1.258.094 | US$181.748 | 335.000.000 BKX |
| 830 |  HBZ coin HBZ | US$0,001283 | -2,35% | -11,19% | US$1.255.903 | US$42.445,73 | 978.845.690 HBZ |
| 831 |  Humaniq HMQ | US$0,006713 | -1,24% | 11,85% | US$1.247.327 | US$92.878,17 | 185.811.695 HMQ |
| 832 |  0xcert ZXC | US$0,003715 | 19,31% | 252,35% | US$1.246.305 | US$192.549 | 335.446.325 ZXC |
| 833 |  HOLD HOLD | US$0,001767 | 81,02% | 120,56% | US$1.245.656 | US$2.615,54 | 704.821.305 HOLD |
| 834 |  BOOM BOOM | US$0,001604 | 16,36% | 25,38% | US$1.244.856 | US$14.466,23 | 776.009.939 BOOM |
| 835 |  FintruX Network FTX | US$0,01298 | 20,44% | 20,54% | US$1.233.230 | US$1.566,30 | 95.000.000 FTX |
| 836 |  Plair PLA | US$0,00006195 | -7,83% | -6,42% | US$1.230.300 | US$39.974,64 | 19.858.508.800 PLA |
| 837 |  aXpire AXPR | US$0,004356 | -1,94% | 67,84% | US$1.228.668 | US$15.376,86 | 282.094.001 AXPR |
| 838 |  Infinitecoin IFC | US$0,00001356 | 21,58% | 61,78% | US$1.228.613 | US$4.376,39 | 90.595.753.019 IFC |
| 839 |  Cardstack CARD | US$0,0005166 | 14,05% | 82,81% | US$1.221.424 | US$60.399,72 | 2.364.180.394 CARD |
| 840 |  TEMCO TEMCO | US$0,0003732 | 7,34% | 5,27% | US$1.220.042 | US$103.938 | 3.269.469.936 TEMCO |
| 841 |  Ferrum Network FRM | US$0,01072 | -0,63% | 4,55% | US$1.219.118 | US$385.330 | 113.713.708 FRM |
| 842 |  MenaPay MPAY | US$0,01114 | 0,28% | -1,69% | US$1.218.574 | US$375.953 | 109.375.280 MPAY |
| 843 |  AIDUS TOKEN AIDUS | US$0,002772 | -14,44% | -6,78% | US$1.213.896 | US$323.558 | 437.852.797 AIDUS |
| 844 |  DECOIN DTEP | US$0,04624 | 35,89% | 23,59% | US$1.208.225 | US$9.093,61 | 26.131.004 DTEP |
| 845 |  BonusCloud BXC | US$0,0004007 | 2,90% | 6,48% | US$1.191.148 | US$2.420,00 | 2.972.439.477 BXC |
| 846 |  Apex CPX | US$0,002318 | 18,67% | 29,19% | US$1.181.175 | US$45.512,32 | 509.644.876 CPX |
| 847 |  EncrypGen DNA | US$0,01756 | -3,35% | -1,05% | US$1.177.144 | US$1.398,06 | 67.029.877 DNA |
| 848 |  Zap ZAP | US$0,008888 | 13,02% | 37,85% | US$1.169.115 | US$109.361 | 131.534.257 ZAP |
| 849 |  Niobium Coin NBC | US$0,01887 | -5,36% | -25,23% | US$1.168.329 | US$1.953,54 | 61.927.668 NBC |
| 850 |  GridCoin GRC | US$0,002920 | -4,85% | 0,86% | US$1.162.249 | US$531,72 | 398.062.557 GRC |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.