Data Historis Harga Kripto 12/02/2020
Daftar harga kripto yang direkam pada tanggal 12/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Paytomat PTI | US$0,005145 | -0,30% | 0,08% | US$854.160 | US$59.820,47 | 166.030.078 PTI |
| 902 |  PIBBLE PIB | US$0,0001018 | 0,27% | 4,45% | US$853.109 | US$63.229,10 | 8.381.510.000 PIB |
| 903 |  Chrono.tech TIME | US$1,19 | -8,09% | 7,26% | US$846.459 | US$46.372,57 | 710.113 TIME |
| 904 |  DomRaider DRT | US$0,001421 | 7,97% | 45,21% | US$840.600 | US$505,68 | 591.500.000 DRT |
| 905 |  KickToken KICK | US$0,0002802 | -24,40% | 98,39% | US$835.960 | US$415.454 | 2.983.060.695 KICK |
| 906 |  SBank STS | US$0,3094 | 0,98% | 7,27% | US$830.235 | US$4.830,52 | 2.683.801 STS |
| 907 |  Quasarcoin QAC | US$0,004918 | 5,49% | 10,07% | US$828.084 | US$4.852,17 | 168.385.087 QAC |
| 908 |  OVCODE OVC | US$0,01883 | 0,00% | 0,00% | US$827.175 | US$1.262,67 | 43.918.342 OVC |
| 909 |  Matryx MTX | US$0,03559 | 2,69% | 51,43% | US$826.493 | US$81.299,22 | 23.224.303 MTX |
| 910 |  CEEK VR CEEK | US$0,001606 | 8,32% | -20,07% | US$824.746 | US$5.465,32 | 513.653.460 CEEK |
| 911 |  Novacoin NVC | US$0,3527 | 0,89% | 7,35% | US$823.827 | US$898,25 | 2.335.757 NVC |
| 912 |  NOW Token NOW | US$0,009978 | -20,08% | 15,08% | US$823.072 | US$1.066,01 | 82.488.980 NOW |
| 913 |  MobileGo MGO | US$0,008218 | 26,89% | 25,79% | US$821.766 | US$660.504 | 99.996.877 MGO |
| 914 |  Proton Token PTT | US$0,00009980 | 2,15% | -4,73% | US$818.473 | US$192.451 | 8.200.877.776 PTT |
| 915 |  DecentBet DBET | US$0,004317 | 24,89% | 167,13% | US$814.410 | US$3.835,75 | 188.632.973 DBET |
| 916 |  Unification UND | US$0,01800 | -0,67% | 23,02% | US$808.796 | US$127.065 | 44.939.453 UND |
| 917 |  WeShow Token WET | US$0,005037 | -4,32% | 41,37% | US$804.517 | US$818.058 | 159.732.931 WET |
| 918 |  Vanta Network VANTA | US$0,0004326 | 1,66% | 0,35% | US$800.575 | US$4.456,17 | 1.850.678.705 VANTA |
| 919 |  Aventus AVT | US$0,1323 | 4,09% | 23,45% | US$793.752 | US$17.288,53 | 6.000.000 AVT |
| 920 |  BitcoinZ BTCZ | US$0,0001249 | 16,49% | 22,04% | US$788.514 | US$3.057,21 | 6.311.997.717 BTCZ |
| 921 |  Hacken HKN | US$0,1431 | 23,59% | 45,60% | US$785.592 | US$3.613,86 | 5.488.560 HKN |
| 922 |  Pinkcoin PINK | US$0,001863 | -2,32% | 20,38% | US$773.874 | US$1.306,30 | 415.386.005 PINK |
| 923 |  COVA COVA | US$0,0003088 | -1,07% | 10,99% | US$770.671 | US$1.409.853 | 2.496.011.000 COVA |
| 924 |  Flixxo FLIXX | US$0,009023 | 52,52% | 26,08% | US$760.848 | US$2.428,60 | 84.323.675 FLIXX |
| 925 |  NuBits USNBT | US$0,06888 | 1,62% | 5,86% | US$756.456 | US$3.407,08 | 10.981.667 USNBT |
| 926 |  Ouroboros OURO | US$0,1085 | -7,40% | 24,42% | US$755.249 | US$38.198,83 | 6.961.780 OURO |
| 927 |  Optimal Shelf Availability Token OSA | US$0,0005409 | 4,95% | 24,26% | US$751.727 | US$1.667,37 | 1.389.796.615 OSA |
| 928 |  Coineal Token NEAL | US$0,002501 | -0,06% | -1,39% | US$749.933 | US$33.681,86 | 299.838.385 NEAL |
| 929 |  ZPER ZPR | US$0,0005664 | 1,45% | -2,95% | US$747.042 | US$4.535,82 | 1.318.902.816 ZPR |
| 930 |  Maincoin MNC | US$0,002563 | 4,64% | -0,10% | US$743.422 | US$7.406,61 | 290.080.698 MNC |
| 931 |  Internxt INXT | US$1,18 | 20,72% | 18,61% | US$742.699 | US$50.649,01 | 629.610 INXT |
| 932 |  SmileyCoin SMLY | US$0,00004689 | 0,64% | 79,98% | US$741.227 | US$103.050 | 15.806.193.400 SMLY |
| 933 |  Sapien SPN | US$0,003253 | -13,10% | 49,63% | US$741.065 | US$5.652,74 | 227.817.524 SPN |
| 934 |  CryCash CRC | US$0,1533 | 14,60% | 36,81% | US$732.879 | US$14.586,37 | 4.779.936 CRC |
| 935 |  Trias TRY | US$0,0006022 | -6,22% | 45,50% | US$724.741 | US$3.330.129 | 1.203.526.141 TRY |
| 936 |  NeuroChain NCC | US$0,001697 | 10,31% | 18,71% | US$724.368 | US$28.094,85 | 426.875.076 NCC |
| 937 |  USDX USDX | US$0,1909 | 0,79% | 0,35% | US$718.659 | US$1.511,45 | 3.765.117 USDX |
| 938 |  Banano BAN | US$0,0007419 | 2,71% | 25,05% | US$712.610 | US$15.142,98 | 960.490.707 BAN |
| 939 |  Waves Community Token WCT | US$0,07103 | -3,22% | -0,77% | US$710.320 | US$6.997,71 | 9.999.952 WCT |
| 940 |  Liquidity Network LQD | US$0,01330 | 2,44% | 9,29% | US$709.282 | US$47.544,24 | 53.334.645 LQD |
| 941 |  Amon AMN | US$0,001200 | -2,10% | -15,86% | US$705.636 | US$2.629,85 | 588.032.044 AMN |
| 942 |  Banca BANCA | US$0,00003887 | -14,08% | 65,28% | US$696.847 | US$22.711,10 | 17.926.481.684 BANCA |
| 943 |  QuadrantProtocol EQUAD | US$0,002072 | 11,05% | 37,79% | US$691.987 | US$236.770 | 334.025.330 EQUAD |
| 944 |  SIBCoin SIB | US$0,03732 | 5,12% | -0,53% | US$679.177 | US$1.127,54 | 18.200.732 SIB |
| 945 |  MESG MESG | US$0,01080 | 0,28% | 7,00% | US$679.111 | US$3.438.010 | 62.902.985 MESG |
| 946 |  Enecuum ENQ | US$0,01518 | 0,14% | -4,50% | US$678.937 | US$32.322,71 | 44.739.394 ENQ |
| 947 |  BOMB BOMB | US$0,7119 | 16,84% | 8,41% | US$678.451 | US$68.026,91 | 952.991 BOMB |
| 948 |  Conceal CCX | US$0,1109 | 3,75% | 4,73% | US$677.411 | US$116.686 | 6.105.885 CCX |
| 949 |  Ulord UT | US$0,009678 | -9,74% | -18,90% | US$673.559 | US$52.690,79 | 69.595.745 UT |
| 950 |  DNotes NOTE | US$0,004975 | -4,54% | -18,89% | US$671.900 | US$2.034,94 | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.